PREVIEW / futures_1min / 2013-11-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-24.parquet
  size:    93 KB
  rows:    7,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-24 18:00:00	ES	Futures	1859.38	1859.64	1858.35	1858.35	1584.0
2013-11-24 18:01:00	ES	Futures	1858.35	1859.38	1858.35	1859.38	503.0
2013-11-24 18:02:00	ES	Futures	1859.12	1860.15	1859.12	1859.89	805.0
2013-11-24 18:03:00	ES	Futures	1859.64	1861.7	1859.64	1861.44	1862.0
2013-11-24 18:04:00	ES	Futures	1861.44	1861.44	1860.67	1860.67	421.0
2013-11-24 18:05:00	ES	Futures	1860.67	1861.18	1860.67	1860.93	215.0
2013-11-24 18:06:00	ES	Futures	1860.93	1861.44	1860.93	1861.18	334.0
2013-11-24 18:07:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	27.0
2013-11-24 18:08:00	ES	Futures	1861.44	1861.44	1861.18	1861.44	33.0
2013-11-24 18:09:00	ES	Futures	1861.18	1861.44	1860.67	1860.67	468.0
2013-11-24 18:10:00	ES	Futures	1860.93	1860.93	1860.67	1860.93	48.0
2013-11-24 18:11:00	ES	Futures	1860.93	1860.93	1860.67	1860.93	32.0
2013-11-24 18:12:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	27.0
2013-11-24 18:13:00	ES	Futures	1860.67	1860.93	1860.67	1860.93	10.0
2013-11-24 18:14:00	ES	Futures	1860.67	1860.93	1860.67	1860.67	38.0
2013-11-24 18:15:00	ES	Futures	1860.67	1860.67	1860.67	1860.67	20.0
2013-11-24 18:16:00	ES	Futures	1860.67	1860.93	1860.67	1860.67	22.0
2013-11-24 18:17:00	ES	Futures	1860.67	1860.93	1860.67	1860.93	15.0
2013-11-24 18:18:00	ES	Futures	1860.93	1863.76	1860.93	1862.73	3436.0
2013-11-24 18:19:00	ES	Futures	1863.51	1863.76	1861.96	1862.47	735.0
2013-11-24 18:20:00	ES	Futures	1862.22	1864.02	1862.22	1863.76	1361.0
2013-11-24 18:21:00	ES	Futures	1863.76	1864.28	1863.25	1863.51	1082.0
2013-11-24 18:22:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	234.0
2013-11-24 18:23:00	ES	Futures	1863.76	1863.76	1863.51	1863.51	54.0
2013-11-24 18:24:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	87.0
2013-11-24 18:25:00	ES	Futures	1863.25	1863.51	1862.99	1862.99	107.0
2013-11-24 18:26:00	ES	Futures	1862.99	1863.51	1862.99	1863.25	65.0
2013-11-24 18:27:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	46.0
2013-11-24 18:28:00	ES	Futures	1863.25	1863.76	1863.25	1863.51	79.0
2013-11-24 18:29:00	ES	Futures	1863.51	1864.54	1863.51	1864.02	727.0
2013-11-24 18:30:00	ES	Futures	1864.28	1864.54	1864.02	1864.02	338.0
2013-11-24 18:31:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	56.0
2013-11-24 18:32:00	ES	Futures	1864.02	1865.05	1863.76	1865.05	1162.0
2013-11-24 18:33:00	ES	Futures	1865.05	1866.6	1864.54	1865.57	4020.0
2013-11-24 18:34:00	ES	Futures	1865.57	1866.09	1865.05	1865.57	487.0
2013-11-24 18:35:00	ES	Futures	1865.83	1866.09	1865.31	1865.83	394.0
2013-11-24 18:36:00	ES	Futures	1866.09	1866.09	1865.57	1865.83	158.0
2013-11-24 18:37:00	ES	Futures	1865.83	1866.6	1865.83	1866.34	453.0
2013-11-24 18:38:00	ES	Futures	1866.09	1866.34	1865.83	1866.09	131.0
2013-11-24 18:39:00	ES	Futures	1865.83	1866.34	1865.83	1866.34	188.0
2013-11-24 18:40:00	ES	Futures	1866.34	1866.6	1866.09	1866.09	114.0
2013-11-24 18:41:00	ES	Futures	1866.09	1866.09	1865.83	1865.83	181.0
2013-11-24 18:42:00	ES	Futures	1865.57	1865.83	1864.54	1865.05	794.0
2013-11-24 18:43:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	210.0
2013-11-24 18:44:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	135.0
2013-11-24 18:45:00	ES	Futures	1865.31	1865.31	1865.05	1865.05	9.0
2013-11-24 18:46:00	ES	Futures	1865.05	1865.31	1865.05	1865.05	36.0
2013-11-24 18:47:00	ES	Futures	1865.05	1865.31	1865.05	1865.31	25.0
2013-11-24 18:48:00	ES	Futures	1865.31	1865.83	1865.05	1865.31	261.0
2013-11-24 18:49:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	131.0

> showing 50 of 7,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time