PREVIEW / futures_1min / 2013-11-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-25.parquet
  size:    532 KB
  rows:    49,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 00:00:00	ES	Futures	1862.99	1863.25	1862.99	1862.99	125.0
2013-11-25 00:01:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	102.0
2013-11-25 00:03:00	ES	Futures	1862.99	1863.25	1862.99	1863.25	91.0
2013-11-25 00:04:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	13.0
2013-11-25 00:05:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	45.0
2013-11-25 00:06:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	37.0
2013-11-25 00:07:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	17.0
2013-11-25 00:08:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	20.0
2013-11-25 00:10:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	33.0
2013-11-25 00:11:00	ES	Futures	1863.25	1863.51	1862.99	1863.51	162.0
2013-11-25 00:12:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	16.0
2013-11-25 00:13:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	8.0
2013-11-25 00:14:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	6.0
2013-11-25 00:15:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	63.0
2013-11-25 00:16:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	20.0
2013-11-25 00:17:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	17.0
2013-11-25 00:18:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	83.0
2013-11-25 00:19:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	16.0
2013-11-25 00:20:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	9.0
2013-11-25 00:21:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	11.0
2013-11-25 00:22:00	ES	Futures	1863.51	1863.51	1862.99	1862.99	107.0
2013-11-25 00:23:00	ES	Futures	1862.99	1863.51	1862.99	1863.51	203.0
2013-11-25 00:24:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	6.0
2013-11-25 00:25:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	16.0
2013-11-25 00:26:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	15.0
2013-11-25 00:27:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	18.0
2013-11-25 00:28:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	11.0
2013-11-25 00:29:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	17.0
2013-11-25 00:30:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	1.0
2013-11-25 00:31:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	14.0
2013-11-25 00:32:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	8.0
2013-11-25 00:33:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	2.0
2013-11-25 00:34:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	35.0
2013-11-25 00:35:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	11.0
2013-11-25 00:36:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	121.0
2013-11-25 00:38:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	1.0
2013-11-25 00:39:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	4.0
2013-11-25 00:40:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	27.0
2013-11-25 00:41:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	10.0
2013-11-25 00:42:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	103.0
2013-11-25 00:44:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	15.0
2013-11-25 00:45:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	3.0
2013-11-25 00:46:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	6.0
2013-11-25 00:50:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	4.0
2013-11-25 00:51:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	3.0
2013-11-25 00:52:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	30.0
2013-11-25 00:53:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	10.0
2013-11-25 00:55:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	3.0
2013-11-25 00:56:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	29.0
2013-11-25 00:58:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	2.0

> showing 50 of 49,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time