PREVIEW / futures_1min / 2013-11-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-26.parquet
  size:    532 KB
  rows:    50,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 00:00:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	11.0
2013-11-26 00:01:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	36.0
2013-11-26 00:02:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	2.0
2013-11-26 00:03:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	1.0
2013-11-26 00:04:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	2.0
2013-11-26 00:05:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	14.0
2013-11-26 00:07:00	ES	Futures	1861.96	1862.22	1861.96	1861.96	15.0
2013-11-26 00:08:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	55.0
2013-11-26 00:09:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	30.0
2013-11-26 00:10:00	ES	Futures	1861.96	1861.96	1861.7	1861.7	120.0
2013-11-26 00:11:00	ES	Futures	1861.7	1861.7	1861.7	1861.7	21.0
2013-11-26 00:12:00	ES	Futures	1861.96	1861.96	1861.7	1861.7	76.0
2013-11-26 00:13:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	49.0
2013-11-26 00:14:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	9.0
2013-11-26 00:15:00	ES	Futures	1861.96	1862.22	1861.7	1862.22	46.0
2013-11-26 00:16:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	107.0
2013-11-26 00:18:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	3.0
2013-11-26 00:19:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	4.0
2013-11-26 00:20:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	54.0
2013-11-26 00:21:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	40.0
2013-11-26 00:22:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	133.0
2013-11-26 00:23:00	ES	Futures	1861.96	1862.22	1861.7	1862.22	89.0
2013-11-26 00:24:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	46.0
2013-11-26 00:25:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	18.0
2013-11-26 00:26:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	54.0
2013-11-26 00:27:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	219.0
2013-11-26 00:28:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	22.0
2013-11-26 00:29:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	42.0
2013-11-26 00:30:00	ES	Futures	1862.47	1862.99	1862.47	1862.73	587.0
2013-11-26 00:31:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	90.0
2013-11-26 00:32:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	15.0
2013-11-26 00:33:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	19.0
2013-11-26 00:34:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	1.0
2013-11-26 00:35:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	145.0
2013-11-26 00:36:00	ES	Futures	1862.73	1862.99	1862.47	1862.47	49.0
2013-11-26 00:38:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	47.0
2013-11-26 00:39:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	47.0
2013-11-26 00:40:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	97.0
2013-11-26 00:41:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	2.0
2013-11-26 00:42:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	50.0
2013-11-26 00:43:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	26.0
2013-11-26 00:44:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	2.0
2013-11-26 00:45:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	1.0
2013-11-26 00:46:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	2.0
2013-11-26 00:47:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	2.0
2013-11-26 00:49:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	3.0
2013-11-26 00:50:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	19.0
2013-11-26 00:51:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	1.0
2013-11-26 00:52:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	3.0
2013-11-26 00:53:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	5.0

> showing 50 of 50,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time