PREVIEW / futures_1min / 2013-11-28

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-28.parquet
  size:    302 KB
  rows:    29,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 00:00:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	70.0
2013-11-28 00:01:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	1.0
2013-11-28 00:07:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	21.0
2013-11-28 00:08:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	8.0
2013-11-28 00:09:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	7.0
2013-11-28 00:10:00	ES	Futures	1863.51	1863.51	1863.25	1863.51	59.0
2013-11-28 00:11:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	4.0
2013-11-28 00:12:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	32.0
2013-11-28 00:13:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	2.0
2013-11-28 00:14:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	2.0
2013-11-28 00:15:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	43.0
2013-11-28 00:16:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	5.0
2013-11-28 00:25:00	ES	Futures	1863.25	1863.25	1863.25	1863.25	2.0
2013-11-28 00:26:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	3.0
2013-11-28 00:28:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	7.0
2013-11-28 00:29:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	64.0
2013-11-28 00:30:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	5.0
2013-11-28 00:32:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	17.0
2013-11-28 00:33:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	1.0
2013-11-28 00:34:00	ES	Futures	1863.51	1863.76	1863.51	1863.51	41.0
2013-11-28 00:37:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	31.0
2013-11-28 00:39:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	12.0
2013-11-28 00:40:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	8.0
2013-11-28 00:42:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	30.0
2013-11-28 00:43:00	ES	Futures	1863.76	1864.02	1863.76	1864.02	76.0
2013-11-28 00:44:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	20.0
2013-11-28 00:45:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	18.0
2013-11-28 00:46:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	17.0
2013-11-28 00:48:00	ES	Futures	1863.76	1864.02	1863.76	1864.02	2.0
2013-11-28 00:49:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	1.0
2013-11-28 00:50:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	4.0
2013-11-28 00:51:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	4.0
2013-11-28 00:53:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	2.0
2013-11-28 00:54:00	ES	Futures	1863.76	1864.02	1863.76	1864.02	4.0
2013-11-28 00:55:00	ES	Futures	1864.02	1864.02	1863.76	1863.76	6.0
2013-11-28 00:56:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	1.0
2013-11-28 00:57:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	18.0
2013-11-28 00:59:00	ES	Futures	1863.76	1864.28	1863.76	1864.02	255.0
2013-11-28 01:00:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	45.0
2013-11-28 01:01:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	2.0
2013-11-28 01:02:00	ES	Futures	1864.28	1864.28	1864.02	1864.28	47.0
2013-11-28 01:03:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	21.0
2013-11-28 01:04:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	33.0
2013-11-28 01:05:00	ES	Futures	1864.54	1864.54	1864.02	1864.02	68.0
2013-11-28 01:06:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	30.0
2013-11-28 01:07:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	55.0
2013-11-28 01:08:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	56.0
2013-11-28 01:10:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	10.0
2013-11-28 01:11:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	25.0
2013-11-28 01:12:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	11.0

> showing 50 of 29,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time