PREVIEW / futures_1min / 2013-11-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-11-29.parquet
  size:    350 KB
  rows:    33,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 00:00:00	ES	Futures	1864.28	1864.28	1864.02	1864.02	44.0
2013-11-29 00:01:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	53.0
2013-11-29 00:03:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	72.0
2013-11-29 00:04:00	ES	Futures	1864.02	1864.28	1864.02	1864.02	142.0
2013-11-29 00:05:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	3.0
2013-11-29 00:06:00	ES	Futures	1864.02	1864.54	1864.02	1864.54	55.0
2013-11-29 00:08:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	187.0
2013-11-29 00:09:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	83.0
2013-11-29 00:10:00	ES	Futures	1864.28	1864.54	1864.28	1864.28	10.0
2013-11-29 00:11:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	9.0
2013-11-29 00:12:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	18.0
2013-11-29 00:13:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	7.0
2013-11-29 00:14:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	13.0
2013-11-29 00:15:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	30.0
2013-11-29 00:16:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	4.0
2013-11-29 00:17:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	28.0
2013-11-29 00:18:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	1.0
2013-11-29 00:19:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	42.0
2013-11-29 00:21:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	1.0
2013-11-29 00:23:00	ES	Futures	1864.54	1864.54	1864.28	1864.28	19.0
2013-11-29 00:25:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	3.0
2013-11-29 00:26:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	22.0
2013-11-29 00:29:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	10.0
2013-11-29 00:30:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	168.0
2013-11-29 00:31:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	22.0
2013-11-29 00:32:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	6.0
2013-11-29 00:33:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	121.0
2013-11-29 00:34:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	2.0
2013-11-29 00:35:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	20.0
2013-11-29 00:36:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	137.0
2013-11-29 00:37:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	7.0
2013-11-29 00:38:00	ES	Futures	1864.54	1864.54	1864.28	1864.28	39.0
2013-11-29 00:41:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	47.0
2013-11-29 00:42:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	1.0
2013-11-29 00:43:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	58.0
2013-11-29 00:45:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	1.0
2013-11-29 00:47:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	22.0
2013-11-29 00:48:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	3.0
2013-11-29 00:50:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	2.0
2013-11-29 00:51:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	1.0
2013-11-29 00:52:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	1.0
2013-11-29 00:53:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	5.0
2013-11-29 00:54:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	1.0
2013-11-29 00:55:00	ES	Futures	1864.28	1864.28	1864.28	1864.28	8.0
2013-11-29 00:56:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	13.0
2013-11-29 00:58:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	25.0
2013-11-29 00:59:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	46.0
2013-11-29 01:00:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	6.0
2013-11-29 01:01:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	22.0
2013-11-29 01:02:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	7.0

> showing 50 of 33,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time