PREVIEW / futures_1min / 2013-12-01

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-01.parquet
  size:    88 KB
  rows:    7,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-01 18:00:00	ES	Futures	1863.76	1864.28	1862.99	1863.76	3094.0
2013-12-01 18:01:00	ES	Futures	1863.51	1863.76	1863.25	1863.51	682.0
2013-12-01 18:02:00	ES	Futures	1863.76	1863.76	1863.51	1863.51	255.0
2013-12-01 18:03:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	69.0
2013-12-01 18:04:00	ES	Futures	1863.76	1863.76	1863.25	1863.51	1207.0
2013-12-01 18:05:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	187.0
2013-12-01 18:06:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	299.0
2013-12-01 18:07:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	25.0
2013-12-01 18:08:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	94.0
2013-12-01 18:09:00	ES	Futures	1863.25	1863.51	1863.25	1863.25	94.0
2013-12-01 18:10:00	ES	Futures	1863.25	1863.25	1862.99	1862.99	35.0
2013-12-01 18:11:00	ES	Futures	1862.99	1863.25	1862.99	1863.25	42.0
2013-12-01 18:12:00	ES	Futures	1863.25	1863.51	1862.99	1863.25	394.0
2013-12-01 18:13:00	ES	Futures	1863.25	1863.51	1863.25	1863.51	24.0
2013-12-01 18:14:00	ES	Futures	1863.51	1863.51	1863.51	1863.51	28.0
2013-12-01 18:15:00	ES	Futures	1863.51	1863.51	1863.25	1863.25	152.0
2013-12-01 18:16:00	ES	Futures	1862.99	1863.25	1862.99	1863.25	90.0
2013-12-01 18:17:00	ES	Futures	1863.25	1863.51	1862.99	1863.51	228.0
2013-12-01 18:18:00	ES	Futures	1863.25	1863.76	1863.25	1863.76	370.0
2013-12-01 18:19:00	ES	Futures	1863.51	1863.76	1863.51	1863.76	12.0
2013-12-01 18:20:00	ES	Futures	1863.76	1863.76	1863.51	1863.76	208.0
2013-12-01 18:21:00	ES	Futures	1863.76	1864.02	1863.76	1863.76	27.0
2013-12-01 18:22:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	8.0
2013-12-01 18:23:00	ES	Futures	1863.76	1863.76	1863.76	1863.76	2.0
2013-12-01 18:24:00	ES	Futures	1864.02	1864.02	1863.76	1864.02	8.0
2013-12-01 18:25:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	14.0
2013-12-01 18:26:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	142.0
2013-12-01 18:27:00	ES	Futures	1864.02	1864.02	1864.02	1864.02	70.0
2013-12-01 18:28:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	84.0
2013-12-01 18:29:00	ES	Futures	1864.28	1865.31	1864.28	1865.05	1057.0
2013-12-01 18:30:00	ES	Futures	1864.8	1865.31	1864.54	1864.54	261.0
2013-12-01 18:31:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	42.0
2013-12-01 18:32:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	5.0
2013-12-01 18:33:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	67.0
2013-12-01 18:34:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	34.0
2013-12-01 18:35:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	26.0
2013-12-01 18:36:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	10.0
2013-12-01 18:37:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	24.0
2013-12-01 18:38:00	ES	Futures	1864.54	1864.8	1864.54	1864.54	11.0
2013-12-01 18:39:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	8.0
2013-12-01 18:40:00	ES	Futures	1864.54	1864.54	1864.02	1864.02	578.0
2013-12-01 18:41:00	ES	Futures	1864.02	1864.28	1863.76	1864.28	113.0
2013-12-01 18:42:00	ES	Futures	1864.02	1864.28	1864.02	1864.28	68.0
2013-12-01 18:43:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	15.0
2013-12-01 18:44:00	ES	Futures	1864.28	1864.54	1864.28	1864.54	16.0
2013-12-01 18:45:00	ES	Futures	1864.54	1864.54	1864.54	1864.54	10.0
2013-12-01 18:46:00	ES	Futures	1864.54	1864.54	1864.02	1864.02	101.0
2013-12-01 18:47:00	ES	Futures	1864.02	1864.02	1863.76	1863.76	214.0
2013-12-01 18:48:00	ES	Futures	1863.76	1864.02	1863.76	1864.02	13.0
2013-12-01 18:49:00	ES	Futures	1864.02	1864.02	1863.51	1863.76	116.0

> showing 50 of 7,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time