PREVIEW / futures_1min / 2013-12-02

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-02.parquet
  size:    553 KB
  rows:    50,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 00:00:00	ES	Futures	1862.22	1862.47	1861.96	1862.47	214.0
2013-12-02 00:01:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	41.0
2013-12-02 00:02:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	3.0
2013-12-02 00:03:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	9.0
2013-12-02 00:04:00	ES	Futures	1862.47	1862.47	1862.22	1862.47	9.0
2013-12-02 00:05:00	ES	Futures	1862.47	1862.47	1861.96	1861.96	123.0
2013-12-02 00:06:00	ES	Futures	1862.22	1862.73	1862.22	1862.47	159.0
2013-12-02 00:07:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	2.0
2013-12-02 00:08:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	4.0
2013-12-02 00:09:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	80.0
2013-12-02 00:10:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	41.0
2013-12-02 00:11:00	ES	Futures	1862.47	1862.73	1862.47	1862.47	16.0
2013-12-02 00:12:00	ES	Futures	1862.73	1862.73	1862.47	1862.73	13.0
2013-12-02 00:13:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	7.0
2013-12-02 00:14:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	60.0
2013-12-02 00:15:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	32.0
2013-12-02 00:16:00	ES	Futures	1862.99	1862.99	1862.73	1862.73	16.0
2013-12-02 00:17:00	ES	Futures	1862.99	1862.99	1862.99	1862.99	14.0
2013-12-02 00:18:00	ES	Futures	1862.73	1862.99	1862.73	1862.73	31.0
2013-12-02 00:19:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	4.0
2013-12-02 00:20:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	4.0
2013-12-02 00:21:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	3.0
2013-12-02 00:22:00	ES	Futures	1862.73	1862.73	1862.73	1862.73	26.0
2013-12-02 00:23:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	2.0
2013-12-02 00:24:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	8.0
2013-12-02 00:25:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	32.0
2013-12-02 00:26:00	ES	Futures	1862.73	1862.73	1862.47	1862.47	46.0
2013-12-02 00:27:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	25.0
2013-12-02 00:28:00	ES	Futures	1862.47	1862.73	1862.47	1862.73	3.0
2013-12-02 00:29:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	111.0
2013-12-02 00:30:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	122.0
2013-12-02 00:31:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	58.0
2013-12-02 00:32:00	ES	Futures	1862.47	1862.47	1862.47	1862.47	5.0
2013-12-02 00:33:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	49.0
2013-12-02 00:34:00	ES	Futures	1862.22	1862.47	1862.22	1862.22	4.0
2013-12-02 00:35:00	ES	Futures	1862.22	1862.22	1861.96	1861.96	86.0
2013-12-02 00:36:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	105.0
2013-12-02 00:37:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	9.0
2013-12-02 00:38:00	ES	Futures	1861.96	1862.22	1861.96	1862.22	68.0
2013-12-02 00:39:00	ES	Futures	1861.96	1861.96	1861.96	1861.96	2.0
2013-12-02 00:40:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	34.0
2013-12-02 00:41:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	15.0
2013-12-02 00:42:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	64.0
2013-12-02 00:43:00	ES	Futures	1862.22	1862.22	1862.22	1862.22	76.0
2013-12-02 00:44:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	4.0
2013-12-02 00:45:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	5.0
2013-12-02 00:46:00	ES	Futures	1862.47	1862.47	1862.22	1862.22	5.0
2013-12-02 00:47:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	3.0
2013-12-02 00:48:00	ES	Futures	1862.47	1862.47	1862.22	1862.47	86.0
2013-12-02 00:49:00	ES	Futures	1862.22	1862.47	1862.22	1862.47	4.0

> showing 50 of 50,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time