PREVIEW / futures_1min / 2013-12-03

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-03.parquet
  size:    567 KB
  rows:    51,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 00:00:00	ES	Futures	1857.32	1857.57	1857.32	1857.32	41.0
2013-12-03 00:01:00	ES	Futures	1857.32	1857.57	1857.32	1857.32	5.0
2013-12-03 00:02:00	ES	Futures	1857.32	1857.32	1857.32	1857.32	30.0
2013-12-03 00:03:00	ES	Futures	1857.32	1857.83	1857.32	1857.83	652.0
2013-12-03 00:04:00	ES	Futures	1857.83	1857.83	1857.57	1857.57	6.0
2013-12-03 00:06:00	ES	Futures	1857.57	1857.83	1857.57	1857.83	12.0
2013-12-03 00:07:00	ES	Futures	1857.57	1857.83	1857.57	1857.57	18.0
2013-12-03 00:08:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	4.0
2013-12-03 00:09:00	ES	Futures	1857.57	1857.57	1857.32	1857.57	63.0
2013-12-03 00:10:00	ES	Futures	1857.32	1857.57	1857.32	1857.57	10.0
2013-12-03 00:11:00	ES	Futures	1857.32	1857.32	1857.32	1857.32	7.0
2013-12-03 00:12:00	ES	Futures	1857.32	1857.57	1857.32	1857.57	18.0
2013-12-03 00:13:00	ES	Futures	1857.32	1857.32	1857.32	1857.32	13.0
2013-12-03 00:14:00	ES	Futures	1857.32	1857.57	1857.32	1857.57	266.0
2013-12-03 00:15:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	7.0
2013-12-03 00:16:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	2.0
2013-12-03 00:17:00	ES	Futures	1857.57	1857.83	1857.57	1857.57	59.0
2013-12-03 00:18:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	106.0
2013-12-03 00:19:00	ES	Futures	1857.57	1857.83	1857.57	1857.83	16.0
2013-12-03 00:20:00	ES	Futures	1857.57	1857.83	1857.57	1857.57	64.0
2013-12-03 00:21:00	ES	Futures	1857.57	1857.57	1857.32	1857.32	22.0
2013-12-03 00:22:00	ES	Futures	1857.57	1857.57	1857.32	1857.32	11.0
2013-12-03 00:23:00	ES	Futures	1857.32	1857.32	1857.06	1857.06	232.0
2013-12-03 00:24:00	ES	Futures	1857.06	1857.06	1857.06	1857.06	39.0
2013-12-03 00:25:00	ES	Futures	1857.06	1857.06	1857.06	1857.06	171.0
2013-12-03 00:26:00	ES	Futures	1857.06	1857.06	1856.8	1857.06	77.0
2013-12-03 00:27:00	ES	Futures	1857.06	1857.06	1856.8	1856.8	149.0
2013-12-03 00:28:00	ES	Futures	1856.8	1857.32	1856.8	1857.06	96.0
2013-12-03 00:29:00	ES	Futures	1857.06	1857.32	1857.06	1857.06	27.0
2013-12-03 00:30:00	ES	Futures	1857.06	1857.06	1857.06	1857.06	122.0
2013-12-03 00:31:00	ES	Futures	1857.06	1857.06	1857.06	1857.06	21.0
2013-12-03 00:32:00	ES	Futures	1857.32	1857.57	1857.32	1857.32	135.0
2013-12-03 00:33:00	ES	Futures	1857.32	1857.83	1857.32	1857.57	313.0
2013-12-03 00:34:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	38.0
2013-12-03 00:35:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	29.0
2013-12-03 00:36:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	2.0
2013-12-03 00:37:00	ES	Futures	1857.57	1857.57	1857.32	1857.32	58.0
2013-12-03 00:38:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	59.0
2013-12-03 00:39:00	ES	Futures	1857.57	1858.09	1857.57	1857.83	286.0
2013-12-03 00:40:00	ES	Futures	1857.83	1858.09	1857.83	1858.09	74.0
2013-12-03 00:41:00	ES	Futures	1858.09	1858.09	1857.83	1857.83	159.0
2013-12-03 00:42:00	ES	Futures	1857.83	1857.83	1857.57	1857.57	8.0
2013-12-03 00:43:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	1.0
2013-12-03 00:44:00	ES	Futures	1857.57	1857.57	1857.57	1857.57	62.0
2013-12-03 00:45:00	ES	Futures	1857.32	1857.57	1857.32	1857.57	16.0
2013-12-03 00:46:00	ES	Futures	1857.32	1857.32	1857.32	1857.32	71.0
2013-12-03 00:47:00	ES	Futures	1857.57	1857.57	1857.32	1857.32	33.0
2013-12-03 00:48:00	ES	Futures	1857.32	1857.57	1857.32	1857.32	9.0
2013-12-03 00:49:00	ES	Futures	1857.32	1857.57	1857.06	1857.32	68.0
2013-12-03 00:50:00	ES	Futures	1857.06	1857.06	1857.06	1857.06	101.0

> showing 50 of 51,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time