PREVIEW / futures_1min / 2013-12-04

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-04.parquet
  size:    591 KB
  rows:    52,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 00:00:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	94.0
2013-12-04 00:01:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	127.0
2013-12-04 00:02:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	35.0
2013-12-04 00:03:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	86.0
2013-12-04 00:04:00	ES	Futures	1849.83	1849.83	1849.58	1849.83	48.0
2013-12-04 00:05:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	4.0
2013-12-04 00:06:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	200.0
2013-12-04 00:07:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	8.0
2013-12-04 00:08:00	ES	Futures	1850.09	1850.09	1850.09	1850.09	1.0
2013-12-04 00:09:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	43.0
2013-12-04 00:10:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	252.0
2013-12-04 00:11:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	8.0
2013-12-04 00:12:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	72.0
2013-12-04 00:13:00	ES	Futures	1850.09	1850.09	1850.09	1850.09	66.0
2013-12-04 00:14:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	18.0
2013-12-04 00:15:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	5.0
2013-12-04 00:16:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	20.0
2013-12-04 00:17:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	10.0
2013-12-04 00:18:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	92.0
2013-12-04 00:19:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	6.0
2013-12-04 00:20:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	13.0
2013-12-04 00:21:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	9.0
2013-12-04 00:22:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	23.0
2013-12-04 00:23:00	ES	Futures	1849.83	1850.09	1849.83	1850.09	32.0
2013-12-04 00:24:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	116.0
2013-12-04 00:25:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	340.0
2013-12-04 00:26:00	ES	Futures	1849.83	1849.83	1849.32	1849.32	203.0
2013-12-04 00:27:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	122.0
2013-12-04 00:28:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	73.0
2013-12-04 00:29:00	ES	Futures	1850.09	1850.09	1849.83	1850.09	13.0
2013-12-04 00:30:00	ES	Futures	1850.09	1850.09	1849.58	1849.58	307.0
2013-12-04 00:31:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	9.0
2013-12-04 00:32:00	ES	Futures	1849.58	1849.83	1849.58	1849.58	114.0
2013-12-04 00:33:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	96.0
2013-12-04 00:34:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	128.0
2013-12-04 00:35:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	19.0
2013-12-04 00:36:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	9.0
2013-12-04 00:37:00	ES	Futures	1850.09	1850.09	1849.83	1849.83	66.0
2013-12-04 00:38:00	ES	Futures	1849.83	1850.09	1849.83	1849.83	95.0
2013-12-04 00:39:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	32.0
2013-12-04 00:40:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	9.0
2013-12-04 00:41:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	257.0
2013-12-04 00:42:00	ES	Futures	1849.83	1849.83	1849.58	1849.58	9.0
2013-12-04 00:43:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	5.0
2013-12-04 00:44:00	ES	Futures	1849.58	1849.58	1849.58	1849.58	8.0
2013-12-04 00:45:00	ES	Futures	1849.58	1849.83	1849.58	1849.83	36.0
2013-12-04 00:46:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	123.0
2013-12-04 00:47:00	ES	Futures	1849.83	1849.83	1849.32	1849.58	162.0
2013-12-04 00:48:00	ES	Futures	1849.83	1849.83	1849.58	1849.83	83.0
2013-12-04 00:49:00	ES	Futures	1849.83	1849.83	1849.83	1849.83	62.0

> showing 50 of 52,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time