PREVIEW / futures_1min / 2013-12-05

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-05.parquet
  size:    564 KB
  rows:    50,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 00:00:00	ES	Futures	1848.29	1848.54	1848.29	1848.29	72.0
2013-12-05 00:01:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	20.0
2013-12-05 00:02:00	ES	Futures	1848.03	1848.29	1848.03	1848.29	70.0
2013-12-05 00:03:00	ES	Futures	1848.54	1848.54	1848.29	1848.29	9.0
2013-12-05 00:04:00	ES	Futures	1848.54	1848.54	1848.54	1848.54	22.0
2013-12-05 00:05:00	ES	Futures	1848.54	1848.54	1848.29	1848.29	12.0
2013-12-05 00:06:00	ES	Futures	1848.29	1848.54	1848.29	1848.54	12.0
2013-12-05 00:07:00	ES	Futures	1848.29	1848.29	1848.03	1848.29	218.0
2013-12-05 00:08:00	ES	Futures	1848.03	1848.29	1848.03	1848.03	101.0
2013-12-05 00:09:00	ES	Futures	1848.03	1848.03	1848.03	1848.03	42.0
2013-12-05 00:10:00	ES	Futures	1848.29	1848.29	1848.03	1848.29	49.0
2013-12-05 00:11:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	3.0
2013-12-05 00:13:00	ES	Futures	1848.03	1848.03	1848.03	1848.03	28.0
2013-12-05 00:14:00	ES	Futures	1848.03	1848.29	1848.03	1848.03	23.0
2013-12-05 00:15:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	2.0
2013-12-05 00:16:00	ES	Futures	1848.29	1848.29	1848.29	1848.29	99.0
2013-12-05 00:17:00	ES	Futures	1848.29	1848.29	1848.29	1848.29	69.0
2013-12-05 00:18:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	11.0
2013-12-05 00:19:00	ES	Futures	1848.29	1848.29	1848.29	1848.29	2.0
2013-12-05 00:20:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	17.0
2013-12-05 00:21:00	ES	Futures	1848.03	1848.29	1848.03	1848.29	22.0
2013-12-05 00:22:00	ES	Futures	1848.03	1848.03	1848.03	1848.03	10.0
2013-12-05 00:23:00	ES	Futures	1848.29	1848.29	1848.03	1848.03	74.0
2013-12-05 00:24:00	ES	Futures	1848.03	1848.03	1847.51	1847.77	583.0
2013-12-05 00:25:00	ES	Futures	1847.77	1848.03	1847.77	1847.77	193.0
2013-12-05 00:26:00	ES	Futures	1848.03	1848.03	1847.77	1847.77	80.0
2013-12-05 00:27:00	ES	Futures	1848.03	1848.03	1848.03	1848.03	5.0
2013-12-05 00:28:00	ES	Futures	1847.77	1847.77	1847.77	1847.77	40.0
2013-12-05 00:29:00	ES	Futures	1847.77	1848.03	1847.77	1848.03	19.0
2013-12-05 00:30:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	237.0
2013-12-05 00:31:00	ES	Futures	1847.77	1847.77	1847.51	1847.77	91.0
2013-12-05 00:32:00	ES	Futures	1847.77	1847.77	1847.25	1847.51	196.0
2013-12-05 00:33:00	ES	Futures	1847.51	1847.51	1847.25	1847.51	11.0
2013-12-05 00:34:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	170.0
2013-12-05 00:35:00	ES	Futures	1847.25	1847.51	1847.0	1847.51	148.0
2013-12-05 00:36:00	ES	Futures	1847.51	1847.51	1847.25	1847.51	26.0
2013-12-05 00:37:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	8.0
2013-12-05 00:38:00	ES	Futures	1847.25	1847.51	1847.25	1847.25	198.0
2013-12-05 00:39:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	100.0
2013-12-05 00:40:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	84.0
2013-12-05 00:41:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	98.0
2013-12-05 00:42:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	73.0
2013-12-05 00:43:00	ES	Futures	1847.25	1847.25	1847.25	1847.25	3.0
2013-12-05 00:44:00	ES	Futures	1847.25	1847.51	1847.25	1847.51	274.0
2013-12-05 00:45:00	ES	Futures	1847.25	1847.51	1847.0	1847.0	79.0
2013-12-05 00:46:00	ES	Futures	1847.25	1847.25	1846.74	1847.0	397.0
2013-12-05 00:47:00	ES	Futures	1847.0	1847.0	1846.48	1846.48	261.0
2013-12-05 00:48:00	ES	Futures	1846.74	1847.0	1846.74	1846.74	108.0
2013-12-05 00:49:00	ES	Futures	1847.0	1847.25	1846.74	1847.0	407.0
2013-12-05 00:50:00	ES	Futures	1847.0	1847.0	1847.0	1847.0	50.0

> showing 50 of 50,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time