PREVIEW / futures_1min / 2013-12-06

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-06.parquet
  size:    491 KB
  rows:    43,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 00:00:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	90.0
2013-12-06 00:01:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	2.0
2013-12-06 00:02:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	2.0
2013-12-06 00:03:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	46.0
2013-12-06 00:04:00	ES	Futures	1844.67	1844.67	1844.42	1844.67	14.0
2013-12-06 00:05:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	17.0
2013-12-06 00:06:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	2.0
2013-12-06 00:07:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	5.0
2013-12-06 00:08:00	ES	Futures	1844.42	1844.93	1844.42	1844.93	159.0
2013-12-06 00:09:00	ES	Futures	1844.93	1845.19	1844.93	1844.93	134.0
2013-12-06 00:10:00	ES	Futures	1844.93	1844.93	1844.67	1844.67	23.0
2013-12-06 00:11:00	ES	Futures	1844.93	1844.93	1844.67	1844.67	5.0
2013-12-06 00:12:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	1.0
2013-12-06 00:13:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	7.0
2013-12-06 00:14:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	87.0
2013-12-06 00:15:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	24.0
2013-12-06 00:16:00	ES	Futures	1844.93	1844.93	1844.42	1844.42	128.0
2013-12-06 00:17:00	ES	Futures	1844.42	1844.67	1844.42	1844.67	5.0
2013-12-06 00:18:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	1.0
2013-12-06 00:19:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	1.0
2013-12-06 00:20:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	37.0
2013-12-06 00:21:00	ES	Futures	1844.67	1844.67	1844.42	1844.67	3.0
2013-12-06 00:22:00	ES	Futures	1844.42	1844.67	1844.42	1844.42	60.0
2013-12-06 00:23:00	ES	Futures	1844.67	1844.67	1844.42	1844.42	23.0
2013-12-06 00:24:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	12.0
2013-12-06 00:25:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	15.0
2013-12-06 00:26:00	ES	Futures	1844.67	1844.67	1844.42	1844.42	12.0
2013-12-06 00:27:00	ES	Futures	1844.42	1844.67	1844.42	1844.67	18.0
2013-12-06 00:28:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	12.0
2013-12-06 00:29:00	ES	Futures	1844.42	1844.67	1844.42	1844.67	19.0
2013-12-06 00:30:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	1.0
2013-12-06 00:31:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	6.0
2013-12-06 00:32:00	ES	Futures	1844.67	1844.67	1844.42	1844.42	44.0
2013-12-06 00:33:00	ES	Futures	1844.42	1844.67	1844.42	1844.42	17.0
2013-12-06 00:34:00	ES	Futures	1844.42	1844.42	1844.42	1844.42	6.0
2013-12-06 00:35:00	ES	Futures	1844.42	1844.93	1844.42	1844.93	100.0
2013-12-06 00:36:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	64.0
2013-12-06 00:38:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	66.0
2013-12-06 00:39:00	ES	Futures	1844.67	1844.67	1844.42	1844.42	31.0
2013-12-06 00:40:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	39.0
2013-12-06 00:42:00	ES	Futures	1844.67	1844.67	1844.67	1844.67	29.0
2013-12-06 00:43:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	1.0
2013-12-06 00:44:00	ES	Futures	1844.67	1844.93	1844.67	1844.93	61.0
2013-12-06 00:45:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	1.0
2013-12-06 00:46:00	ES	Futures	1844.93	1845.19	1844.93	1845.19	46.0
2013-12-06 00:47:00	ES	Futures	1844.93	1844.93	1844.93	1844.93	1.0
2013-12-06 00:48:00	ES	Futures	1845.19	1845.19	1845.19	1845.19	3.0
2013-12-06 00:49:00	ES	Futures	1845.19	1845.45	1845.19	1845.19	115.0
2013-12-06 00:50:00	ES	Futures	1845.19	1845.45	1845.19	1845.19	12.0
2013-12-06 00:51:00	ES	Futures	1845.45	1845.45	1844.93	1845.19	155.0

> showing 50 of 43,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time