PREVIEW / futures_1min / 2013-12-08

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-08.parquet
  size:    74 KB
  rows:    6,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-08 18:00:00	ES	Futures	1864.02	1865.57	1864.02	1865.05	3170.0
2013-12-08 18:01:00	ES	Futures	1865.31	1866.6	1865.05	1866.34	1054.0
2013-12-08 18:02:00	ES	Futures	1866.34	1866.86	1865.57	1866.09	754.0
2013-12-08 18:03:00	ES	Futures	1866.09	1866.34	1865.83	1866.09	232.0
2013-12-08 18:04:00	ES	Futures	1866.09	1866.34	1866.09	1866.34	138.0
2013-12-08 18:05:00	ES	Futures	1866.09	1866.6	1866.09	1866.6	505.0
2013-12-08 18:06:00	ES	Futures	1866.6	1866.6	1865.83	1865.83	531.0
2013-12-08 18:07:00	ES	Futures	1866.09	1866.09	1865.83	1866.09	100.0
2013-12-08 18:08:00	ES	Futures	1866.09	1866.34	1865.83	1866.09	133.0
2013-12-08 18:09:00	ES	Futures	1866.09	1866.34	1865.83	1865.83	115.0
2013-12-08 18:10:00	ES	Futures	1865.83	1866.09	1865.83	1865.83	139.0
2013-12-08 18:11:00	ES	Futures	1865.83	1866.09	1865.83	1866.09	41.0
2013-12-08 18:12:00	ES	Futures	1866.09	1866.34	1865.83	1866.09	92.0
2013-12-08 18:13:00	ES	Futures	1866.09	1866.34	1866.09	1866.34	28.0
2013-12-08 18:14:00	ES	Futures	1866.34	1866.34	1865.57	1865.83	203.0
2013-12-08 18:15:00	ES	Futures	1865.83	1865.83	1865.31	1865.57	333.0
2013-12-08 18:16:00	ES	Futures	1865.57	1865.57	1865.05	1865.05	91.0
2013-12-08 18:17:00	ES	Futures	1865.31	1865.83	1865.31	1865.31	264.0
2013-12-08 18:18:00	ES	Futures	1865.31	1865.31	1865.05	1865.31	80.0
2013-12-08 18:19:00	ES	Futures	1865.05	1865.31	1865.05	1865.05	90.0
2013-12-08 18:20:00	ES	Futures	1865.05	1865.05	1864.54	1864.8	148.0
2013-12-08 18:21:00	ES	Futures	1864.8	1865.05	1864.8	1865.05	116.0
2013-12-08 18:22:00	ES	Futures	1864.8	1864.8	1864.54	1864.8	148.0
2013-12-08 18:23:00	ES	Futures	1864.8	1865.05	1864.8	1864.8	102.0
2013-12-08 18:24:00	ES	Futures	1865.05	1865.05	1865.05	1865.05	58.0
2013-12-08 18:25:00	ES	Futures	1865.05	1865.05	1865.05	1865.05	16.0
2013-12-08 18:26:00	ES	Futures	1865.05	1865.31	1865.05	1865.31	106.0
2013-12-08 18:27:00	ES	Futures	1865.31	1865.31	1865.05	1865.05	87.0
2013-12-08 18:28:00	ES	Futures	1865.05	1865.05	1864.8	1864.8	10.0
2013-12-08 18:29:00	ES	Futures	1865.05	1865.05	1864.8	1864.8	11.0
2013-12-08 18:30:00	ES	Futures	1864.8	1865.05	1864.8	1865.05	119.0
2013-12-08 18:31:00	ES	Futures	1865.05	1865.05	1864.54	1864.54	110.0
2013-12-08 18:32:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	9.0
2013-12-08 18:33:00	ES	Futures	1864.8	1864.8	1864.54	1864.54	9.0
2013-12-08 18:34:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	5.0
2013-12-08 18:35:00	ES	Futures	1864.54	1864.8	1864.54	1864.8	186.0
2013-12-08 18:36:00	ES	Futures	1864.8	1864.8	1864.8	1864.8	57.0
2013-12-08 18:37:00	ES	Futures	1865.05	1865.05	1865.05	1865.05	6.0
2013-12-08 18:38:00	ES	Futures	1864.8	1865.05	1864.8	1865.05	17.0
2013-12-08 18:39:00	ES	Futures	1865.05	1865.05	1864.8	1865.05	101.0
2013-12-08 18:40:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	71.0
2013-12-08 18:41:00	ES	Futures	1865.31	1865.31	1865.05	1865.05	4.0
2013-12-08 18:42:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	172.0
2013-12-08 18:43:00	ES	Futures	1865.31	1865.83	1865.31	1865.83	110.0
2013-12-08 18:44:00	ES	Futures	1865.83	1865.83	1865.31	1865.57	88.0
2013-12-08 18:45:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	5.0
2013-12-08 18:46:00	ES	Futures	1865.31	1865.57	1865.31	1865.31	93.0
2013-12-08 18:47:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	31.0
2013-12-08 18:48:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	1.0
2013-12-08 18:49:00	ES	Futures	1865.57	1865.57	1865.31	1865.31	7.0

> showing 50 of 6,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time