PREVIEW / futures_1min / 2013-12-09

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-09.parquet
  size:    525 KB
  rows:    49,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 00:00:00	ES	Futures	1865.31	1865.83	1865.31	1865.57	418.0
2013-12-09 00:01:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	27.0
2013-12-09 00:02:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	198.0
2013-12-09 00:03:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	2.0
2013-12-09 00:04:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	8.0
2013-12-09 00:05:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	10.0
2013-12-09 00:06:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	444.0
2013-12-09 00:07:00	ES	Futures	1865.31	1865.31	1865.05	1865.31	14.0
2013-12-09 00:08:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	158.0
2013-12-09 00:09:00	ES	Futures	1865.05	1865.31	1865.05	1865.31	19.0
2013-12-09 00:10:00	ES	Futures	1865.31	1865.31	1865.05	1865.05	52.0
2013-12-09 00:11:00	ES	Futures	1865.05	1865.05	1865.05	1865.05	150.0
2013-12-09 00:12:00	ES	Futures	1865.05	1865.31	1865.05	1865.31	52.0
2013-12-09 00:13:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	225.0
2013-12-09 00:14:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	1.0
2013-12-09 00:15:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	120.0
2013-12-09 00:16:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	16.0
2013-12-09 00:17:00	ES	Futures	1865.57	1865.57	1865.31	1865.31	246.0
2013-12-09 00:18:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	1.0
2013-12-09 00:19:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	1.0
2013-12-09 00:20:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	6.0
2013-12-09 00:21:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	148.0
2013-12-09 00:22:00	ES	Futures	1865.31	1865.83	1865.31	1865.31	359.0
2013-12-09 00:23:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	8.0
2013-12-09 00:24:00	ES	Futures	1865.57	1865.83	1865.57	1865.57	263.0
2013-12-09 00:25:00	ES	Futures	1865.83	1865.83	1865.57	1865.83	188.0
2013-12-09 00:26:00	ES	Futures	1865.57	1865.83	1865.57	1865.83	35.0
2013-12-09 00:27:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	35.0
2013-12-09 00:28:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	8.0
2013-12-09 00:29:00	ES	Futures	1865.57	1865.83	1865.31	1865.31	350.0
2013-12-09 00:30:00	ES	Futures	1865.57	1865.83	1865.57	1865.57	51.0
2013-12-09 00:31:00	ES	Futures	1865.57	1865.83	1865.57	1865.57	117.0
2013-12-09 00:32:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	49.0
2013-12-09 00:33:00	ES	Futures	1865.83	1866.09	1865.83	1865.83	125.0
2013-12-09 00:34:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	196.0
2013-12-09 00:35:00	ES	Futures	1866.09	1866.09	1865.57	1865.57	42.0
2013-12-09 00:36:00	ES	Futures	1865.57	1865.83	1865.57	1865.83	68.0
2013-12-09 00:37:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	76.0
2013-12-09 00:38:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	30.0
2013-12-09 00:39:00	ES	Futures	1865.83	1865.83	1865.57	1865.57	292.0
2013-12-09 00:40:00	ES	Futures	1865.57	1865.57	1865.05	1865.05	166.0
2013-12-09 00:41:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	1.0
2013-12-09 00:42:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	27.0
2013-12-09 00:43:00	ES	Futures	1865.57	1865.57	1865.31	1865.31	31.0
2013-12-09 00:44:00	ES	Futures	1865.31	1865.31	1865.31	1865.31	1.0
2013-12-09 00:46:00	ES	Futures	1865.31	1865.57	1865.31	1865.57	167.0
2013-12-09 00:47:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	52.0
2013-12-09 00:48:00	ES	Futures	1865.57	1865.57	1865.57	1865.57	1.0
2013-12-09 00:49:00	ES	Futures	1865.57	1865.83	1865.57	1865.83	103.0
2013-12-09 00:50:00	ES	Futures	1865.83	1865.83	1865.83	1865.83	73.0

> showing 50 of 49,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time