PREVIEW / futures_1min / 2013-12-10

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-10.parquet
  size:    469 KB
  rows:    41,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 00:00:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	8.0
2013-12-10 00:01:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	6.0
2013-12-10 00:02:00	ES	Futures	1868.41	1868.92	1868.41	1868.67	549.0
2013-12-10 00:03:00	ES	Futures	1868.67	1868.67	1868.41	1868.67	257.0
2013-12-10 00:04:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	8.0
2013-12-10 00:05:00	ES	Futures	1868.41	1868.67	1868.41	1868.41	17.0
2013-12-10 00:06:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	48.0
2013-12-10 00:07:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	1.0
2013-12-10 00:08:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	137.0
2013-12-10 00:09:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	5.0
2013-12-10 00:10:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	12.0
2013-12-10 00:11:00	ES	Futures	1868.41	1868.41	1868.41	1868.41	9.0
2013-12-10 00:12:00	ES	Futures	1868.41	1868.41	1868.15	1868.15	170.0
2013-12-10 00:13:00	ES	Futures	1868.15	1868.15	1867.89	1868.15	54.0
2013-12-10 00:14:00	ES	Futures	1867.89	1868.15	1867.89	1868.15	35.0
2013-12-10 00:15:00	ES	Futures	1868.41	1868.41	1868.15	1868.15	7.0
2013-12-10 00:16:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	5.0
2013-12-10 00:17:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	54.0
2013-12-10 00:18:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	13.0
2013-12-10 00:19:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	10.0
2013-12-10 00:20:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	12.0
2013-12-10 00:21:00	ES	Futures	1867.89	1867.89	1867.63	1867.63	494.0
2013-12-10 00:22:00	ES	Futures	1867.63	1867.89	1867.63	1867.63	17.0
2013-12-10 00:23:00	ES	Futures	1867.63	1867.89	1867.63	1867.89	7.0
2013-12-10 00:24:00	ES	Futures	1867.89	1867.89	1867.63	1867.89	15.0
2013-12-10 00:25:00	ES	Futures	1867.89	1867.89	1867.63	1867.63	12.0
2013-12-10 00:26:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	204.0
2013-12-10 00:27:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	12.0
2013-12-10 00:28:00	ES	Futures	1867.89	1868.15	1867.89	1867.89	63.0
2013-12-10 00:29:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	16.0
2013-12-10 00:30:00	ES	Futures	1867.89	1868.15	1867.89	1867.89	213.0
2013-12-10 00:31:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	1.0
2013-12-10 00:32:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	294.0
2013-12-10 00:33:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	18.0
2013-12-10 00:34:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	4.0
2013-12-10 00:35:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	60.0
2013-12-10 00:36:00	ES	Futures	1867.89	1868.15	1867.63	1868.15	196.0
2013-12-10 00:37:00	ES	Futures	1868.15	1868.15	1867.89	1867.89	101.0
2013-12-10 00:38:00	ES	Futures	1867.63	1867.89	1867.63	1867.89	20.0
2013-12-10 00:40:00	ES	Futures	1867.63	1867.89	1867.63	1867.89	58.0
2013-12-10 00:41:00	ES	Futures	1867.89	1868.15	1867.89	1868.15	3.0
2013-12-10 00:42:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	325.0
2013-12-10 00:44:00	ES	Futures	1868.15	1868.15	1867.89	1868.15	122.0
2013-12-10 00:45:00	ES	Futures	1868.15	1868.15	1868.15	1868.15	196.0
2013-12-10 00:47:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	2.0
2013-12-10 00:48:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	143.0
2013-12-10 00:49:00	ES	Futures	1867.63	1867.63	1867.63	1867.63	2.0
2013-12-10 00:50:00	ES	Futures	1867.63	1867.63	1867.63	1867.63	165.0
2013-12-10 00:51:00	ES	Futures	1867.89	1867.89	1867.63	1867.63	47.0
2013-12-10 00:52:00	ES	Futures	1867.89	1867.89	1867.89	1867.89	40.0

> showing 50 of 41,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time