PREVIEW / futures_1min / 2013-12-11

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-11.parquet
  size:    500 KB
  rows:    45,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 00:00:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	124.0
2013-12-11 00:01:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	24.0
2013-12-11 00:02:00	ES	Futures	1860.93	1861.18	1860.93	1860.93	75.0
2013-12-11 00:03:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	260.0
2013-12-11 00:04:00	ES	Futures	1860.67	1860.93	1860.67	1860.93	12.0
2013-12-11 00:05:00	ES	Futures	1860.93	1860.93	1860.67	1860.93	259.0
2013-12-11 00:07:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	2.0
2013-12-11 00:08:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	4.0
2013-12-11 00:09:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	149.0
2013-12-11 00:10:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	72.0
2013-12-11 00:11:00	ES	Futures	1860.93	1860.93	1860.67	1860.93	11.0
2013-12-11 00:12:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	1.0
2013-12-11 00:13:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	222.0
2013-12-11 00:14:00	ES	Futures	1860.41	1860.41	1860.41	1860.41	203.0
2013-12-11 00:15:00	ES	Futures	1860.67	1860.67	1860.41	1860.41	33.0
2013-12-11 00:16:00	ES	Futures	1860.41	1860.41	1860.41	1860.41	19.0
2013-12-11 00:17:00	ES	Futures	1860.41	1860.41	1860.41	1860.41	21.0
2013-12-11 00:18:00	ES	Futures	1860.67	1860.93	1860.41	1860.93	57.0
2013-12-11 00:19:00	ES	Futures	1860.93	1861.18	1860.93	1860.93	175.0
2013-12-11 00:20:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	11.0
2013-12-11 00:21:00	ES	Futures	1860.93	1861.18	1860.93	1861.18	122.0
2013-12-11 00:22:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	5.0
2013-12-11 00:23:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	19.0
2013-12-11 00:24:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	17.0
2013-12-11 00:25:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	1.0
2013-12-11 00:26:00	ES	Futures	1860.93	1861.18	1860.93	1861.18	12.0
2013-12-11 00:27:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	5.0
2013-12-11 00:28:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	28.0
2013-12-11 00:29:00	ES	Futures	1860.93	1861.44	1860.93	1861.44	239.0
2013-12-11 00:30:00	ES	Futures	1861.18	1861.44	1861.18	1861.44	16.0
2013-12-11 00:31:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	9.0
2013-12-11 00:32:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	5.0
2013-12-11 00:33:00	ES	Futures	1861.18	1861.44	1861.18	1861.44	27.0
2013-12-11 00:34:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	23.0
2013-12-11 00:36:00	ES	Futures	1861.44	1861.44	1861.18	1861.18	126.0
2013-12-11 00:37:00	ES	Futures	1861.18	1861.18	1861.18	1861.18	36.0
2013-12-11 00:39:00	ES	Futures	1861.18	1861.18	1861.18	1861.18	36.0
2013-12-11 00:40:00	ES	Futures	1861.18	1861.18	1860.93	1861.18	106.0
2013-12-11 00:41:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	87.0
2013-12-11 00:42:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	17.0
2013-12-11 00:43:00	ES	Futures	1860.93	1861.18	1860.93	1860.93	47.0
2013-12-11 00:44:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	29.0
2013-12-11 00:45:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	21.0
2013-12-11 00:46:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	1.0
2013-12-11 00:47:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	8.0
2013-12-11 00:48:00	ES	Futures	1861.18	1861.18	1860.93	1860.93	4.0
2013-12-11 00:49:00	ES	Futures	1860.93	1860.93	1860.93	1860.93	10.0
2013-12-11 00:50:00	ES	Futures	1860.93	1860.93	1860.67	1860.67	182.0
2013-12-11 00:51:00	ES	Futures	1860.67	1860.67	1860.67	1860.67	18.0
2013-12-11 00:52:00	ES	Futures	1860.67	1860.93	1860.67	1860.93	13.0

> showing 50 of 45,064 rows — these rows as CSV

> unlock the full archive -- $79 one-time