PREVIEW / futures_1min / 2013-12-12

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-12.parquet
  size:    565 KB
  rows:    50,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 00:00:00	ES	Futures	1833.84	1833.84	1833.07	1833.58	538.0
2013-12-12 00:01:00	ES	Futures	1833.58	1834.36	1833.58	1834.36	572.0
2013-12-12 00:02:00	ES	Futures	1834.1	1834.36	1834.1	1834.36	85.0
2013-12-12 00:03:00	ES	Futures	1834.36	1834.36	1834.1	1834.36	10.0
2013-12-12 00:04:00	ES	Futures	1834.36	1834.36	1833.84	1834.1	508.0
2013-12-12 00:05:00	ES	Futures	1834.1	1834.36	1834.1	1834.36	78.0
2013-12-12 00:06:00	ES	Futures	1834.36	1834.36	1834.1	1834.36	239.0
2013-12-12 00:07:00	ES	Futures	1834.1	1834.36	1834.1	1834.1	40.0
2013-12-12 00:08:00	ES	Futures	1834.36	1834.36	1834.36	1834.36	6.0
2013-12-12 00:09:00	ES	Futures	1834.36	1834.61	1834.36	1834.36	37.0
2013-12-12 00:10:00	ES	Futures	1834.61	1834.87	1834.61	1834.87	198.0
2013-12-12 00:11:00	ES	Futures	1834.61	1835.39	1834.61	1835.13	656.0
2013-12-12 00:12:00	ES	Futures	1835.13	1835.39	1834.87	1835.13	269.0
2013-12-12 00:13:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	115.0
2013-12-12 00:14:00	ES	Futures	1835.13	1835.13	1834.61	1834.61	209.0
2013-12-12 00:15:00	ES	Futures	1834.87	1834.87	1834.61	1834.61	137.0
2013-12-12 00:16:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	37.0
2013-12-12 00:17:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	25.0
2013-12-12 00:18:00	ES	Futures	1835.13	1835.13	1835.13	1835.13	71.0
2013-12-12 00:19:00	ES	Futures	1835.13	1835.39	1834.87	1835.13	106.0
2013-12-12 00:20:00	ES	Futures	1834.87	1835.39	1834.87	1834.87	399.0
2013-12-12 00:21:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	46.0
2013-12-12 00:22:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	115.0
2013-12-12 00:23:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	10.0
2013-12-12 00:24:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	135.0
2013-12-12 00:25:00	ES	Futures	1835.39	1835.39	1834.87	1834.87	130.0
2013-12-12 00:26:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	1.0
2013-12-12 00:27:00	ES	Futures	1835.13	1835.13	1834.87	1835.13	14.0
2013-12-12 00:28:00	ES	Futures	1835.13	1835.13	1834.61	1834.61	123.0
2013-12-12 00:29:00	ES	Futures	1834.61	1834.87	1834.61	1834.61	10.0
2013-12-12 00:30:00	ES	Futures	1834.61	1834.87	1834.36	1834.87	278.0
2013-12-12 00:31:00	ES	Futures	1834.87	1834.87	1834.61	1834.61	166.0
2013-12-12 00:32:00	ES	Futures	1834.87	1835.13	1834.61	1834.87	112.0
2013-12-12 00:33:00	ES	Futures	1834.61	1834.87	1834.61	1834.87	20.0
2013-12-12 00:34:00	ES	Futures	1835.13	1835.39	1834.87	1835.13	125.0
2013-12-12 00:35:00	ES	Futures	1835.13	1835.13	1834.87	1835.13	94.0
2013-12-12 00:36:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	6.0
2013-12-12 00:37:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	36.0
2013-12-12 00:39:00	ES	Futures	1834.87	1835.13	1834.87	1834.87	96.0
2013-12-12 00:40:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	32.0
2013-12-12 00:41:00	ES	Futures	1835.13	1835.13	1835.13	1835.13	7.0
2013-12-12 00:42:00	ES	Futures	1834.87	1835.13	1834.87	1834.87	126.0
2013-12-12 00:43:00	ES	Futures	1835.13	1835.39	1834.87	1835.13	32.0
2013-12-12 00:44:00	ES	Futures	1835.39	1835.39	1835.13	1835.13	3.0
2013-12-12 00:45:00	ES	Futures	1835.13	1835.39	1835.13	1835.13	31.0
2013-12-12 00:46:00	ES	Futures	1835.39	1835.39	1835.13	1835.13	92.0
2013-12-12 00:47:00	ES	Futures	1835.13	1835.39	1834.87	1834.87	114.0
2013-12-12 00:48:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	14.0
2013-12-12 00:49:00	ES	Futures	1835.13	1835.13	1834.87	1834.87	5.0
2013-12-12 00:50:00	ES	Futures	1835.13	1835.13	1834.87	1835.13	8.0

> showing 50 of 50,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time