PREVIEW / futures_1min / 2013-12-13

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-13.parquet
  size:    468 KB
  rows:    43,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 00:00:00	ES	Futures	1835.65	1835.9	1835.65	1835.65	17.0
2013-12-13 00:01:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	1.0
2013-12-13 00:02:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	1.0
2013-12-13 00:03:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	5.0
2013-12-13 00:05:00	ES	Futures	1835.39	1835.65	1835.39	1835.65	6.0
2013-12-13 00:06:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	4.0
2013-12-13 00:07:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	2.0
2013-12-13 00:08:00	ES	Futures	1835.65	1835.65	1835.39	1835.65	23.0
2013-12-13 00:09:00	ES	Futures	1835.65	1835.65	1835.13	1835.39	63.0
2013-12-13 00:10:00	ES	Futures	1835.13	1835.39	1835.13	1835.13	11.0
2013-12-13 00:11:00	ES	Futures	1835.13	1835.13	1834.61	1834.87	246.0
2013-12-13 00:12:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	9.0
2013-12-13 00:13:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	14.0
2013-12-13 00:14:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	2.0
2013-12-13 00:15:00	ES	Futures	1834.87	1835.13	1834.61	1835.13	7.0
2013-12-13 00:16:00	ES	Futures	1834.61	1834.87	1834.61	1834.61	23.0
2013-12-13 00:18:00	ES	Futures	1834.61	1834.87	1834.61	1834.87	3.0
2013-12-13 00:19:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	50.0
2013-12-13 00:20:00	ES	Futures	1835.39	1835.39	1835.13	1835.13	3.0
2013-12-13 00:21:00	ES	Futures	1835.13	1835.39	1835.13	1835.39	25.0
2013-12-13 00:22:00	ES	Futures	1835.39	1835.65	1835.39	1835.39	5.0
2013-12-13 00:23:00	ES	Futures	1835.39	1835.9	1835.39	1835.39	235.0
2013-12-13 00:24:00	ES	Futures	1835.39	1835.39	1835.39	1835.39	3.0
2013-12-13 00:25:00	ES	Futures	1835.39	1835.39	1835.39	1835.39	4.0
2013-12-13 00:26:00	ES	Futures	1835.39	1835.39	1835.39	1835.39	6.0
2013-12-13 00:27:00	ES	Futures	1835.65	1835.65	1835.65	1835.65	10.0
2013-12-13 00:29:00	ES	Futures	1835.39	1835.65	1835.39	1835.65	3.0
2013-12-13 00:30:00	ES	Futures	1835.65	1835.9	1835.65	1835.9	10.0
2013-12-13 00:31:00	ES	Futures	1835.9	1835.9	1835.65	1835.65	53.0
2013-12-13 00:32:00	ES	Futures	1835.39	1835.39	1835.13	1835.13	123.0
2013-12-13 00:33:00	ES	Futures	1835.13	1835.13	1834.61	1834.87	131.0
2013-12-13 00:34:00	ES	Futures	1834.87	1834.87	1834.36	1834.36	362.0
2013-12-13 00:35:00	ES	Futures	1834.61	1834.87	1834.61	1834.87	16.0
2013-12-13 00:36:00	ES	Futures	1834.61	1834.61	1834.1	1834.1	377.0
2013-12-13 00:37:00	ES	Futures	1834.36	1834.87	1834.36	1834.61	47.0
2013-12-13 00:38:00	ES	Futures	1834.61	1834.61	1834.36	1834.61	9.0
2013-12-13 00:39:00	ES	Futures	1834.36	1834.36	1833.84	1834.1	175.0
2013-12-13 00:40:00	ES	Futures	1834.1	1834.1	1834.1	1834.1	30.0
2013-12-13 00:41:00	ES	Futures	1834.1	1834.1	1834.1	1834.1	3.0
2013-12-13 00:42:00	ES	Futures	1834.1	1834.1	1833.58	1834.1	360.0
2013-12-13 00:43:00	ES	Futures	1834.1	1834.1	1834.1	1834.1	1.0
2013-12-13 00:44:00	ES	Futures	1834.1	1834.61	1834.1	1834.61	21.0
2013-12-13 00:45:00	ES	Futures	1834.61	1834.61	1834.61	1834.61	13.0
2013-12-13 00:46:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	1.0
2013-12-13 00:47:00	ES	Futures	1834.87	1835.13	1834.87	1835.13	12.0
2013-12-13 00:48:00	ES	Futures	1835.13	1835.13	1835.13	1835.13	26.0
2013-12-13 00:49:00	ES	Futures	1834.87	1835.13	1834.87	1834.87	8.0
2013-12-13 00:50:00	ES	Futures	1834.87	1835.13	1834.87	1834.87	11.0
2013-12-13 00:51:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	6.0
2013-12-13 00:52:00	ES	Futures	1834.87	1834.87	1834.87	1834.87	8.0

> showing 50 of 43,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time