PREVIEW / futures_1min / 2013-12-15

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-15.parquet
  size:    93 KB
  rows:    7,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-15 18:00:00	ES	Futures	1829.71	1830.49	1829.45	1829.71	444.0
2013-12-15 18:01:00	ES	Futures	1829.71	1829.71	1828.94	1829.2	170.0
2013-12-15 18:02:00	ES	Futures	1829.2	1829.71	1829.2	1829.71	121.0
2013-12-15 18:03:00	ES	Futures	1829.71	1829.71	1829.2	1829.2	158.0
2013-12-15 18:04:00	ES	Futures	1829.45	1829.71	1829.45	1829.71	30.0
2013-12-15 18:05:00	ES	Futures	1829.71	1829.97	1829.45	1829.45	230.0
2013-12-15 18:06:00	ES	Futures	1829.45	1830.23	1829.45	1829.71	351.0
2013-12-15 18:07:00	ES	Futures	1829.97	1829.97	1829.71	1829.97	36.0
2013-12-15 18:08:00	ES	Futures	1829.97	1829.97	1829.97	1829.97	52.0
2013-12-15 18:09:00	ES	Futures	1829.97	1829.97	1829.71	1829.97	62.0
2013-12-15 18:10:00	ES	Futures	1830.23	1830.23	1829.97	1830.23	21.0
2013-12-15 18:11:00	ES	Futures	1830.23	1830.75	1829.97	1830.49	190.0
2013-12-15 18:12:00	ES	Futures	1830.75	1831.27	1830.49	1831.01	387.0
2013-12-15 18:13:00	ES	Futures	1831.27	1831.27	1830.75	1831.27	142.0
2013-12-15 18:14:00	ES	Futures	1831.01	1831.27	1830.75	1830.75	62.0
2013-12-15 18:15:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	21.0
2013-12-15 18:16:00	ES	Futures	1831.01	1831.01	1830.49	1830.49	109.0
2013-12-15 18:17:00	ES	Futures	1830.49	1830.75	1830.49	1830.75	94.0
2013-12-15 18:18:00	ES	Futures	1830.75	1831.01	1830.75	1830.75	51.0
2013-12-15 18:19:00	ES	Futures	1831.01	1831.52	1831.01	1831.01	207.0
2013-12-15 18:20:00	ES	Futures	1831.27	1831.27	1831.01	1831.01	6.0
2013-12-15 18:21:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	11.0
2013-12-15 18:22:00	ES	Futures	1831.01	1831.27	1831.01	1831.27	86.0
2013-12-15 18:23:00	ES	Futures	1831.27	1831.52	1831.01	1831.27	122.0
2013-12-15 18:24:00	ES	Futures	1831.27	1831.52	1831.27	1831.52	49.0
2013-12-15 18:25:00	ES	Futures	1831.27	1831.27	1831.27	1831.27	19.0
2013-12-15 18:26:00	ES	Futures	1831.27	1831.27	1831.27	1831.27	6.0
2013-12-15 18:27:00	ES	Futures	1831.27	1831.27	1831.27	1831.27	1.0
2013-12-15 18:28:00	ES	Futures	1831.27	1831.27	1831.01	1831.27	22.0
2013-12-15 18:29:00	ES	Futures	1831.27	1831.27	1831.01	1831.01	6.0
2013-12-15 18:30:00	ES	Futures	1831.01	1831.01	1830.75	1830.75	60.0
2013-12-15 18:31:00	ES	Futures	1831.01	1831.01	1830.75	1831.01	3.0
2013-12-15 18:32:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	13.0
2013-12-15 18:33:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	16.0
2013-12-15 18:34:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	85.0
2013-12-15 18:35:00	ES	Futures	1830.75	1830.75	1830.75	1830.75	93.0
2013-12-15 18:36:00	ES	Futures	1831.01	1831.01	1830.75	1830.75	3.0
2013-12-15 18:37:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	62.0
2013-12-15 18:38:00	ES	Futures	1830.75	1831.01	1830.75	1830.75	29.0
2013-12-15 18:39:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	3.0
2013-12-15 18:41:00	ES	Futures	1831.01	1831.01	1830.75	1830.75	15.0
2013-12-15 18:42:00	ES	Futures	1830.75	1831.01	1830.75	1830.75	101.0
2013-12-15 18:43:00	ES	Futures	1830.75	1831.01	1830.49	1830.75	21.0
2013-12-15 18:44:00	ES	Futures	1830.75	1830.75	1830.75	1830.75	4.0
2013-12-15 18:45:00	ES	Futures	1830.75	1830.75	1830.75	1830.75	71.0
2013-12-15 18:46:00	ES	Futures	1830.75	1831.01	1830.75	1830.75	32.0
2013-12-15 18:47:00	ES	Futures	1830.75	1831.01	1830.49	1830.75	57.0
2013-12-15 18:48:00	ES	Futures	1830.75	1830.75	1830.23	1830.49	80.0
2013-12-15 18:49:00	ES	Futures	1830.75	1831.01	1830.75	1831.01	39.0
2013-12-15 18:50:00	ES	Futures	1831.01	1831.01	1830.75	1831.01	17.0

> showing 50 of 7,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time