PREVIEW / futures_1min / 2013-12-16

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-16.parquet
  size:    547 KB
  rows:    50,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 00:00:00	ES	Futures	1821.44	1821.44	1821.18	1821.44	9.0
2013-12-16 00:01:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	2.0
2013-12-16 00:02:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	2.0
2013-12-16 00:03:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	2.0
2013-12-16 00:04:00	ES	Futures	1821.44	1821.44	1821.44	1821.44	10.0
2013-12-16 00:05:00	ES	Futures	1821.44	1821.44	1821.44	1821.44	22.0
2013-12-16 00:07:00	ES	Futures	1821.44	1821.44	1821.44	1821.44	25.0
2013-12-16 00:08:00	ES	Futures	1821.69	1821.69	1821.69	1821.69	3.0
2013-12-16 00:09:00	ES	Futures	1821.69	1821.69	1821.44	1821.44	86.0
2013-12-16 00:10:00	ES	Futures	1821.44	1821.44	1821.18	1821.44	23.0
2013-12-16 00:11:00	ES	Futures	1821.44	1821.69	1821.44	1821.69	37.0
2013-12-16 00:12:00	ES	Futures	1821.69	1821.69	1821.69	1821.69	6.0
2013-12-16 00:13:00	ES	Futures	1821.69	1821.69	1821.69	1821.69	22.0
2013-12-16 00:14:00	ES	Futures	1821.69	1821.95	1821.44	1821.95	77.0
2013-12-16 00:15:00	ES	Futures	1821.95	1822.21	1821.95	1822.21	86.0
2013-12-16 00:16:00	ES	Futures	1821.95	1822.21	1821.44	1821.69	176.0
2013-12-16 00:17:00	ES	Futures	1821.44	1822.21	1821.44	1821.69	284.0
2013-12-16 00:18:00	ES	Futures	1821.69	1821.95	1821.69	1821.95	88.0
2013-12-16 00:20:00	ES	Futures	1821.69	1821.69	1821.18	1821.44	93.0
2013-12-16 00:21:00	ES	Futures	1821.44	1821.44	1820.92	1820.92	106.0
2013-12-16 00:22:00	ES	Futures	1820.92	1821.18	1820.66	1820.92	96.0
2013-12-16 00:23:00	ES	Futures	1821.18	1821.18	1820.66	1820.92	124.0
2013-12-16 00:24:00	ES	Futures	1820.92	1820.92	1820.66	1820.66	5.0
2013-12-16 00:25:00	ES	Futures	1820.92	1820.92	1820.66	1820.66	12.0
2013-12-16 00:26:00	ES	Futures	1820.66	1820.66	1820.66	1820.66	1.0
2013-12-16 00:27:00	ES	Futures	1820.92	1820.92	1820.66	1820.92	116.0
2013-12-16 00:28:00	ES	Futures	1820.92	1820.92	1820.92	1820.92	12.0
2013-12-16 00:29:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	77.0
2013-12-16 00:30:00	ES	Futures	1821.18	1821.69	1821.18	1821.69	232.0
2013-12-16 00:31:00	ES	Futures	1821.44	1821.44	1821.44	1821.44	60.0
2013-12-16 00:32:00	ES	Futures	1821.44	1821.44	1821.44	1821.44	43.0
2013-12-16 00:33:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	129.0
2013-12-16 00:34:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	4.0
2013-12-16 00:35:00	ES	Futures	1821.18	1821.44	1821.18	1821.18	19.0
2013-12-16 00:36:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	21.0
2013-12-16 00:37:00	ES	Futures	1820.92	1821.18	1820.92	1821.18	8.0
2013-12-16 00:38:00	ES	Futures	1821.18	1821.18	1820.92	1821.18	35.0
2013-12-16 00:39:00	ES	Futures	1820.92	1820.92	1820.92	1820.92	6.0
2013-12-16 00:40:00	ES	Futures	1821.18	1821.18	1821.18	1821.18	17.0
2013-12-16 00:41:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	83.0
2013-12-16 00:42:00	ES	Futures	1820.92	1821.18	1820.92	1820.92	12.0
2013-12-16 00:43:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	3.0
2013-12-16 00:44:00	ES	Futures	1820.92	1820.92	1820.92	1820.92	1.0
2013-12-16 00:45:00	ES	Futures	1820.92	1820.92	1820.92	1820.92	1.0
2013-12-16 00:46:00	ES	Futures	1821.18	1821.18	1820.92	1820.92	5.0
2013-12-16 00:47:00	ES	Futures	1820.92	1820.92	1820.92	1820.92	61.0
2013-12-16 00:48:00	ES	Futures	1820.66	1820.92	1820.4	1820.66	72.0
2013-12-16 00:49:00	ES	Futures	1820.66	1820.66	1820.4	1820.4	21.0
2013-12-16 00:50:00	ES	Futures	1820.4	1820.66	1820.4	1820.66	9.0
2013-12-16 00:51:00	ES	Futures	1820.4	1820.66	1820.4	1820.66	22.0

> showing 50 of 50,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time