PREVIEW / futures_1min / 2013-12-19

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-19.parquet
  size:    581 KB
  rows:    53,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 00:00:00	ES	Futures	1863.08	1863.86	1863.08	1863.6	161.0
2013-12-19 00:01:00	ES	Futures	1863.6	1863.6	1863.34	1863.6	67.0
2013-12-19 00:02:00	ES	Futures	1863.6	1863.86	1863.34	1863.34	98.0
2013-12-19 00:03:00	ES	Futures	1863.34	1863.86	1863.34	1863.86	21.0
2013-12-19 00:04:00	ES	Futures	1863.6	1864.11	1863.34	1863.6	277.0
2013-12-19 00:05:00	ES	Futures	1863.6	1863.86	1863.6	1863.86	41.0
2013-12-19 00:06:00	ES	Futures	1863.86	1864.11	1863.86	1863.86	60.0
2013-12-19 00:07:00	ES	Futures	1863.86	1864.11	1863.86	1863.86	8.0
2013-12-19 00:08:00	ES	Futures	1863.86	1863.86	1863.86	1863.86	10.0
2013-12-19 00:09:00	ES	Futures	1864.11	1864.11	1863.86	1863.86	29.0
2013-12-19 00:10:00	ES	Futures	1864.11	1864.11	1863.86	1864.11	97.0
2013-12-19 00:11:00	ES	Futures	1864.11	1864.63	1864.11	1864.37	1107.0
2013-12-19 00:12:00	ES	Futures	1864.37	1864.63	1864.11	1864.63	1271.0
2013-12-19 00:13:00	ES	Futures	1864.37	1864.63	1864.11	1864.11	670.0
2013-12-19 00:14:00	ES	Futures	1864.37	1864.37	1863.86	1863.86	394.0
2013-12-19 00:15:00	ES	Futures	1863.86	1864.11	1863.6	1863.6	394.0
2013-12-19 00:16:00	ES	Futures	1863.6	1863.86	1863.34	1863.34	313.0
2013-12-19 00:17:00	ES	Futures	1863.6	1863.6	1863.34	1863.6	15.0
2013-12-19 00:18:00	ES	Futures	1863.6	1863.6	1863.34	1863.34	59.0
2013-12-19 00:19:00	ES	Futures	1863.34	1864.11	1863.34	1863.86	132.0
2013-12-19 00:20:00	ES	Futures	1863.86	1864.11	1863.6	1864.11	167.0
2013-12-19 00:21:00	ES	Futures	1864.11	1864.11	1863.6	1863.86	65.0
2013-12-19 00:22:00	ES	Futures	1863.86	1864.11	1863.86	1863.86	21.0
2013-12-19 00:23:00	ES	Futures	1863.86	1863.86	1863.6	1863.6	45.0
2013-12-19 00:24:00	ES	Futures	1863.86	1863.86	1863.34	1863.34	168.0
2013-12-19 00:25:00	ES	Futures	1863.34	1863.34	1863.34	1863.34	23.0
2013-12-19 00:26:00	ES	Futures	1863.6	1863.6	1863.34	1863.34	22.0
2013-12-19 00:27:00	ES	Futures	1863.6	1864.37	1863.6	1864.11	211.0
2013-12-19 00:28:00	ES	Futures	1864.11	1864.37	1863.86	1864.11	341.0
2013-12-19 00:29:00	ES	Futures	1864.11	1864.37	1864.11	1864.11	11.0
2013-12-19 00:30:00	ES	Futures	1864.37	1864.37	1864.11	1864.11	43.0
2013-12-19 00:31:00	ES	Futures	1864.11	1864.11	1863.86	1863.86	59.0
2013-12-19 00:32:00	ES	Futures	1863.86	1863.86	1863.86	1863.86	7.0
2013-12-19 00:33:00	ES	Futures	1864.11	1864.11	1863.86	1864.11	9.0
2013-12-19 00:34:00	ES	Futures	1863.86	1863.86	1863.86	1863.86	6.0
2013-12-19 00:35:00	ES	Futures	1863.86	1863.86	1863.86	1863.86	9.0
2013-12-19 00:36:00	ES	Futures	1863.86	1863.86	1863.08	1863.34	501.0
2013-12-19 00:37:00	ES	Futures	1863.6	1863.86	1863.34	1863.34	114.0
2013-12-19 00:38:00	ES	Futures	1863.34	1863.34	1863.34	1863.34	9.0
2013-12-19 00:39:00	ES	Futures	1863.34	1863.34	1863.08	1863.08	64.0
2013-12-19 00:40:00	ES	Futures	1863.08	1863.08	1863.08	1863.08	34.0
2013-12-19 00:41:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	18.0
2013-12-19 00:42:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	65.0
2013-12-19 00:43:00	ES	Futures	1863.34	1863.34	1863.08	1863.08	73.0
2013-12-19 00:44:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	9.0
2013-12-19 00:45:00	ES	Futures	1863.34	1863.34	1863.08	1863.08	53.0
2013-12-19 00:46:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	33.0
2013-12-19 00:47:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	8.0
2013-12-19 00:48:00	ES	Futures	1863.08	1863.34	1863.08	1863.08	9.0
2013-12-19 00:49:00	ES	Futures	1863.08	1863.34	1863.08	1863.34	36.0

> showing 50 of 53,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time