PREVIEW / futures_1min / 2013-12-20

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-20.parquet
  size:    497 KB
  rows:    45,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 00:01:00	ES	Futures	1867.74	1867.74	1867.74	1867.74	6.0
2013-12-20 00:02:00	ES	Futures	1867.74	1867.74	1867.74	1867.74	10.0
2013-12-20 00:03:00	ES	Futures	1867.74	1867.74	1867.48	1867.74	28.0
2013-12-20 00:04:00	ES	Futures	1867.74	1867.74	1867.48	1867.48	12.0
2013-12-20 00:05:00	ES	Futures	1867.48	1867.74	1867.48	1867.74	3.0
2013-12-20 00:06:00	ES	Futures	1867.74	1867.74	1867.74	1867.74	15.0
2013-12-20 00:07:00	ES	Futures	1867.74	1867.74	1867.48	1867.48	2.0
2013-12-20 00:08:00	ES	Futures	1867.48	1867.48	1867.48	1867.48	124.0
2013-12-20 00:09:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	95.0
2013-12-20 00:10:00	ES	Futures	1867.48	1867.48	1867.22	1867.22	73.0
2013-12-20 00:11:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	43.0
2013-12-20 00:12:00	ES	Futures	1867.48	1867.74	1867.48	1867.74	61.0
2013-12-20 00:13:00	ES	Futures	1867.74	1867.74	1867.74	1867.74	3.0
2013-12-20 00:14:00	ES	Futures	1867.74	1867.74	1867.48	1867.48	100.0
2013-12-20 00:15:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	4.0
2013-12-20 00:16:00	ES	Futures	1867.48	1867.48	1867.22	1867.22	6.0
2013-12-20 00:17:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	18.0
2013-12-20 00:18:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	3.0
2013-12-20 00:19:00	ES	Futures	1867.22	1867.48	1867.22	1867.48	42.0
2013-12-20 00:20:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	15.0
2013-12-20 00:21:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	3.0
2013-12-20 00:22:00	ES	Futures	1867.48	1867.48	1867.48	1867.48	3.0
2013-12-20 00:23:00	ES	Futures	1867.48	1867.48	1867.48	1867.48	2.0
2013-12-20 00:24:00	ES	Futures	1867.48	1867.74	1867.48	1867.48	74.0
2013-12-20 00:25:00	ES	Futures	1867.48	1867.48	1867.48	1867.48	2.0
2013-12-20 00:26:00	ES	Futures	1867.48	1867.74	1867.48	1867.48	56.0
2013-12-20 00:27:00	ES	Futures	1867.48	1867.48	1867.22	1867.22	43.0
2013-12-20 00:28:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	33.0
2013-12-20 00:29:00	ES	Futures	1867.22	1867.48	1867.22	1867.48	12.0
2013-12-20 00:30:00	ES	Futures	1867.48	1867.48	1867.22	1867.22	20.0
2013-12-20 00:31:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	13.0
2013-12-20 00:32:00	ES	Futures	1867.22	1867.48	1866.96	1866.96	107.0
2013-12-20 00:33:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	74.0
2013-12-20 00:34:00	ES	Futures	1867.22	1867.22	1867.22	1867.22	6.0
2013-12-20 00:35:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	66.0
2013-12-20 00:36:00	ES	Futures	1867.22	1867.22	1867.22	1867.22	4.0
2013-12-20 00:37:00	ES	Futures	1866.96	1867.22	1866.96	1867.22	19.0
2013-12-20 00:38:00	ES	Futures	1867.22	1867.22	1867.22	1867.22	11.0
2013-12-20 00:39:00	ES	Futures	1866.96	1867.22	1866.96	1867.22	12.0
2013-12-20 00:40:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	31.0
2013-12-20 00:41:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	10.0
2013-12-20 00:42:00	ES	Futures	1867.22	1867.48	1866.96	1867.48	17.0
2013-12-20 00:43:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	5.0
2013-12-20 00:44:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	8.0
2013-12-20 00:45:00	ES	Futures	1867.22	1867.48	1867.22	1867.22	5.0
2013-12-20 00:46:00	ES	Futures	1867.48	1867.48	1867.22	1867.48	9.0
2013-12-20 00:47:00	ES	Futures	1867.48	1867.48	1867.22	1867.22	4.0
2013-12-20 00:48:00	ES	Futures	1867.22	1867.48	1867.22	1867.48	9.0
2013-12-20 00:49:00	ES	Futures	1867.22	1867.48	1866.96	1866.96	127.0
2013-12-20 00:50:00	ES	Futures	1867.22	1867.22	1866.96	1867.22	4.0

> showing 50 of 45,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time