PREVIEW / futures_1min / 2013-12-22

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-22.parquet
  size:    68 KB
  rows:    6,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-22 18:00:00	ES	Futures	1879.89	1880.67	1879.63	1880.67	868.0
2013-12-22 18:01:00	ES	Futures	1880.67	1883.0	1880.15	1881.96	1686.0
2013-12-22 18:02:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	219.0
2013-12-22 18:03:00	ES	Futures	1881.96	1881.96	1881.44	1881.7	254.0
2013-12-22 18:04:00	ES	Futures	1881.7	1882.22	1881.7	1881.7	132.0
2013-12-22 18:05:00	ES	Futures	1881.96	1882.22	1881.7	1881.7	149.0
2013-12-22 18:06:00	ES	Futures	1881.96	1881.96	1881.7	1881.7	61.0
2013-12-22 18:07:00	ES	Futures	1881.7	1881.7	1881.44	1881.44	86.0
2013-12-22 18:08:00	ES	Futures	1881.7	1881.7	1881.44	1881.44	31.0
2013-12-22 18:09:00	ES	Futures	1881.7	1881.7	1881.44	1881.7	73.0
2013-12-22 18:10:00	ES	Futures	1881.44	1881.96	1881.44	1881.7	214.0
2013-12-22 18:11:00	ES	Futures	1881.7	1881.96	1881.7	1881.7	16.0
2013-12-22 18:12:00	ES	Futures	1881.7	1882.22	1881.7	1882.22	82.0
2013-12-22 18:13:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	211.0
2013-12-22 18:14:00	ES	Futures	1882.22	1882.22	1882.22	1882.22	34.0
2013-12-22 18:15:00	ES	Futures	1881.96	1881.96	1881.96	1881.96	337.0
2013-12-22 18:16:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	115.0
2013-12-22 18:17:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	11.0
2013-12-22 18:18:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	101.0
2013-12-22 18:19:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	79.0
2013-12-22 18:21:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	7.0
2013-12-22 18:22:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	61.0
2013-12-22 18:23:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	17.0
2013-12-22 18:24:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	21.0
2013-12-22 18:25:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	65.0
2013-12-22 18:26:00	ES	Futures	1881.96	1881.96	1881.96	1881.96	18.0
2013-12-22 18:27:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	61.0
2013-12-22 18:28:00	ES	Futures	1881.96	1882.48	1881.96	1882.22	344.0
2013-12-22 18:29:00	ES	Futures	1882.22	1882.48	1881.96	1881.96	40.0
2013-12-22 18:30:00	ES	Futures	1882.48	1882.48	1881.96	1881.96	3.0
2013-12-22 18:31:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	16.0
2013-12-22 18:32:00	ES	Futures	1882.22	1882.48	1882.22	1882.22	113.0
2013-12-22 18:34:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	69.0
2013-12-22 18:35:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	6.0
2013-12-22 18:36:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	11.0
2013-12-22 18:37:00	ES	Futures	1882.22	1882.22	1882.22	1882.22	2.0
2013-12-22 18:38:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	13.0
2013-12-22 18:39:00	ES	Futures	1881.96	1882.22	1881.96	1881.96	44.0
2013-12-22 18:40:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	4.0
2013-12-22 18:41:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	10.0
2013-12-22 18:42:00	ES	Futures	1882.22	1882.22	1881.96	1881.96	75.0
2013-12-22 18:43:00	ES	Futures	1881.96	1882.22	1881.96	1882.22	47.0
2013-12-22 18:44:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	19.0
2013-12-22 18:45:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	13.0
2013-12-22 18:46:00	ES	Futures	1882.22	1882.22	1881.96	1882.22	36.0
2013-12-22 18:47:00	ES	Futures	1882.22	1882.48	1882.22	1882.48	24.0
2013-12-22 18:48:00	ES	Futures	1882.48	1882.48	1882.22	1882.22	16.0
2013-12-22 18:49:00	ES	Futures	1882.48	1882.48	1882.22	1882.22	9.0
2013-12-22 18:50:00	ES	Futures	1882.22	1882.48	1882.22	1882.22	14.0
2013-12-22 18:51:00	ES	Futures	1882.22	1882.22	1882.22	1882.22	18.0

> showing 50 of 6,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time