PREVIEW / futures_1min / 2013-12-23

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-23.parquet
  size:    467 KB
  rows:    46,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-23 00:00:00	ES	Futures	1882.74	1883.0	1882.48	1882.74	130.0
2013-12-23 00:01:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	22.0
2013-12-23 00:02:00	ES	Futures	1883.0	1883.0	1882.74	1882.74	101.0
2013-12-23 00:03:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	11.0
2013-12-23 00:04:00	ES	Futures	1882.74	1883.0	1882.74	1882.74	15.0
2013-12-23 00:05:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	1.0
2013-12-23 00:06:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	67.0
2013-12-23 00:07:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	1.0
2013-12-23 00:08:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	2.0
2013-12-23 00:09:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	18.0
2013-12-23 00:10:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	4.0
2013-12-23 00:11:00	ES	Futures	1883.25	1883.25	1883.0	1883.0	104.0
2013-12-23 00:12:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	49.0
2013-12-23 00:13:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	67.0
2013-12-23 00:14:00	ES	Futures	1883.0	1883.0	1882.74	1882.74	30.0
2013-12-23 00:15:00	ES	Futures	1882.48	1882.74	1882.48	1882.74	36.0
2013-12-23 00:16:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	20.0
2013-12-23 00:17:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	14.0
2013-12-23 00:19:00	ES	Futures	1883.0	1883.0	1882.74	1882.74	6.0
2013-12-23 00:21:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	1.0
2013-12-23 00:22:00	ES	Futures	1883.0	1883.0	1882.74	1883.0	8.0
2013-12-23 00:23:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	24.0
2013-12-23 00:24:00	ES	Futures	1882.74	1882.74	1882.74	1882.74	44.0
2013-12-23 00:25:00	ES	Futures	1882.74	1883.0	1882.74	1883.0	80.0
2013-12-23 00:26:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	48.0
2013-12-23 00:27:00	ES	Futures	1883.0	1883.51	1883.0	1883.25	152.0
2013-12-23 00:28:00	ES	Futures	1883.51	1883.51	1883.25	1883.25	70.0
2013-12-23 00:29:00	ES	Futures	1883.25	1883.25	1883.0	1883.0	21.0
2013-12-23 00:30:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	1.0
2013-12-23 00:31:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	26.0
2013-12-23 00:32:00	ES	Futures	1883.0	1883.25	1883.0	1883.0	6.0
2013-12-23 00:33:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	1.0
2013-12-23 00:34:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	39.0
2013-12-23 00:35:00	ES	Futures	1883.51	1883.51	1883.51	1883.51	6.0
2013-12-23 00:36:00	ES	Futures	1883.25	1883.25	1883.0	1883.0	53.0
2013-12-23 00:38:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	72.0
2013-12-23 00:39:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	11.0
2013-12-23 00:40:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	7.0
2013-12-23 00:41:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	1.0
2013-12-23 00:42:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	8.0
2013-12-23 00:43:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	2.0
2013-12-23 00:44:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	2.0
2013-12-23 00:45:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	2.0
2013-12-23 00:46:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	1.0
2013-12-23 00:47:00	ES	Futures	1883.25	1883.25	1883.0	1883.0	26.0
2013-12-23 00:48:00	ES	Futures	1883.0	1883.0	1883.0	1883.0	1.0
2013-12-23 00:49:00	ES	Futures	1883.0	1883.25	1883.0	1883.25	10.0
2013-12-23 00:50:00	ES	Futures	1883.25	1883.51	1883.25	1883.51	80.0
2013-12-23 00:51:00	ES	Futures	1883.51	1883.51	1883.25	1883.25	9.0
2013-12-23 00:52:00	ES	Futures	1883.25	1883.25	1883.25	1883.25	1.0

> showing 50 of 46,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time