PREVIEW / futures_1min / 2013-12-24

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-24.parquet
  size:    257 KB
  rows:    23,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 00:00:00	ES	Futures	1885.84	1886.1	1885.84	1885.84	5.0
2013-12-24 00:01:00	ES	Futures	1885.84	1886.1	1885.58	1885.84	43.0
2013-12-24 00:02:00	ES	Futures	1885.58	1885.84	1885.58	1885.84	4.0
2013-12-24 00:04:00	ES	Futures	1885.58	1885.84	1885.58	1885.84	6.0
2013-12-24 00:06:00	ES	Futures	1885.84	1885.84	1885.58	1885.58	40.0
2013-12-24 00:07:00	ES	Futures	1885.84	1885.84	1885.84	1885.84	1.0
2013-12-24 00:08:00	ES	Futures	1885.58	1885.58	1885.58	1885.58	2.0
2013-12-24 00:09:00	ES	Futures	1885.58	1885.84	1885.58	1885.84	100.0
2013-12-24 00:10:00	ES	Futures	1885.58	1885.84	1885.58	1885.84	56.0
2013-12-24 00:14:00	ES	Futures	1885.84	1886.1	1885.84	1886.1	148.0
2013-12-24 00:15:00	ES	Futures	1886.1	1886.36	1885.84	1886.36	150.0
2013-12-24 00:16:00	ES	Futures	1886.36	1886.36	1886.1	1886.36	7.0
2013-12-24 00:17:00	ES	Futures	1886.1	1886.36	1886.1	1886.1	11.0
2013-12-24 00:18:00	ES	Futures	1886.36	1886.36	1886.36	1886.36	5.0
2013-12-24 00:19:00	ES	Futures	1886.1	1886.36	1886.1	1886.36	12.0
2013-12-24 00:20:00	ES	Futures	1886.1	1886.1	1886.1	1886.1	5.0
2013-12-24 00:21:00	ES	Futures	1886.1	1886.1	1886.1	1886.1	3.0
2013-12-24 00:22:00	ES	Futures	1886.36	1886.36	1886.1	1886.1	5.0
2013-12-24 00:23:00	ES	Futures	1886.1	1886.1	1885.58	1885.84	121.0
2013-12-24 00:24:00	ES	Futures	1885.84	1885.84	1885.32	1885.58	120.0
2013-12-24 00:25:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	114.0
2013-12-24 00:30:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	10.0
2013-12-24 00:31:00	ES	Futures	1885.32	1885.32	1885.32	1885.32	42.0
2013-12-24 00:32:00	ES	Futures	1885.07	1885.32	1885.07	1885.32	7.0
2013-12-24 00:33:00	ES	Futures	1885.07	1885.58	1885.07	1885.58	62.0
2013-12-24 00:34:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	2.0
2013-12-24 00:35:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	10.0
2013-12-24 00:36:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	2.0
2013-12-24 00:37:00	ES	Futures	1885.32	1885.58	1885.32	1885.32	7.0
2013-12-24 00:38:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	40.0
2013-12-24 00:39:00	ES	Futures	1885.58	1885.58	1885.58	1885.58	4.0
2013-12-24 00:40:00	ES	Futures	1885.32	1885.32	1885.32	1885.32	2.0
2013-12-24 00:41:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	2.0
2013-12-24 00:42:00	ES	Futures	1885.58	1885.58	1885.58	1885.58	1.0
2013-12-24 00:43:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	154.0
2013-12-24 00:44:00	ES	Futures	1885.58	1885.58	1885.32	1885.58	34.0
2013-12-24 00:45:00	ES	Futures	1885.32	1885.58	1885.32	1885.58	3.0
2013-12-24 00:47:00	ES	Futures	1885.32	1885.32	1885.32	1885.32	1.0
2013-12-24 00:48:00	ES	Futures	1885.58	1885.58	1885.32	1885.32	17.0
2013-12-24 00:49:00	ES	Futures	1885.32	1885.32	1885.32	1885.32	71.0
2013-12-24 00:50:00	ES	Futures	1885.32	1885.32	1885.32	1885.32	1.0
2013-12-24 00:51:00	ES	Futures	1885.07	1885.07	1885.07	1885.07	137.0
2013-12-24 00:52:00	ES	Futures	1885.07	1885.07	1884.55	1885.07	122.0
2013-12-24 00:53:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	74.0
2013-12-24 00:54:00	ES	Futures	1884.81	1884.81	1884.81	1884.81	156.0
2013-12-24 00:55:00	ES	Futures	1884.81	1884.81	1884.55	1884.55	114.0
2013-12-24 00:56:00	ES	Futures	1884.81	1884.81	1884.55	1884.55	13.0
2013-12-24 00:57:00	ES	Futures	1884.55	1884.81	1884.55	1884.81	76.0
2013-12-24 00:58:00	ES	Futures	1884.55	1885.32	1884.55	1885.07	135.0
2013-12-24 00:59:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	21.0

> showing 50 of 23,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time