PREVIEW / futures_1min / 2013-12-25

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-25.parquet
  size:    26 KB
  rows:    1,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-25 18:00:00	CL	Futures	156.21	156.23	156.13	156.15	31.0
2013-12-25 18:01:00	CL	Futures	156.15	156.16	156.13	156.13	6.0
2013-12-25 18:02:00	CL	Futures	156.12	156.13	156.07	156.07	30.0
2013-12-25 18:03:00	CL	Futures	156.04	156.07	156.01	156.07	10.0
2013-12-25 18:04:00	CL	Futures	156.07	156.07	155.97	156.01	10.0
2013-12-25 18:05:00	CL	Futures	156.04	156.04	155.99	156.01	3.0
2013-12-25 18:06:00	CL	Futures	156.04	156.05	155.99	156.05	5.0
2013-12-25 18:07:00	CL	Futures	156.04	156.04	156.04	156.04	1.0
2013-12-25 18:08:00	CL	Futures	156.01	156.02	156.01	156.02	3.0
2013-12-25 18:10:00	CL	Futures	156.02	156.02	155.97	155.97	5.0
2013-12-25 18:12:00	CL	Futures	156.01	156.01	155.99	155.99	3.0
2013-12-25 18:13:00	CL	Futures	156.01	156.01	156.01	156.01	1.0
2013-12-25 18:14:00	CL	Futures	156.04	156.04	156.04	156.04	1.0
2013-12-25 18:15:00	CL	Futures	156.04	156.05	156.04	156.05	4.0
2013-12-25 18:16:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 18:17:00	CL	Futures	156.05	156.05	156.05	156.05	2.0
2013-12-25 18:18:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 18:19:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 18:20:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 18:21:00	CL	Futures	156.1	156.1	156.1	156.1	2.0
2013-12-25 18:23:00	CL	Futures	156.07	156.1	156.07	156.1	5.0
2013-12-25 18:24:00	CL	Futures	156.05	156.08	156.05	156.05	14.0
2013-12-25 18:25:00	CL	Futures	156.08	156.12	156.08	156.12	4.0
2013-12-25 18:26:00	CL	Futures	156.08	156.1	156.08	156.1	2.0
2013-12-25 18:27:00	CL	Futures	156.12	156.13	156.12	156.13	12.0
2013-12-25 18:29:00	CL	Futures	156.12	156.12	156.12	156.12	1.0
2013-12-25 18:30:00	CL	Futures	156.1	156.1	156.1	156.1	1.0
2013-12-25 18:31:00	CL	Futures	156.1	156.1	156.1	156.1	1.0
2013-12-25 18:42:00	CL	Futures	156.07	156.07	156.07	156.07	1.0
2013-12-25 18:45:00	CL	Futures	156.08	156.08	156.08	156.08	1.0
2013-12-25 18:46:00	CL	Futures	156.05	156.05	156.04	156.04	2.0
2013-12-25 18:51:00	CL	Futures	156.04	156.04	156.04	156.04	1.0
2013-12-25 18:52:00	CL	Futures	156.04	156.05	156.04	156.05	2.0
2013-12-25 18:56:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:00:00	CL	Futures	156.02	156.04	156.02	156.04	4.0
2013-12-25 19:01:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:03:00	CL	Futures	156.04	156.04	156.04	156.04	1.0
2013-12-25 19:06:00	CL	Futures	156.05	156.05	156.05	156.05	8.0
2013-12-25 19:07:00	CL	Futures	156.07	156.08	156.02	156.02	15.0
2013-12-25 19:08:00	CL	Futures	156.02	156.02	156.02	156.02	3.0
2013-12-25 19:09:00	CL	Futures	156.04	156.04	156.04	156.04	1.0
2013-12-25 19:10:00	CL	Futures	156.02	156.02	156.02	156.02	1.0
2013-12-25 19:11:00	CL	Futures	156.02	156.02	156.01	156.01	2.0
2013-12-25 19:16:00	CL	Futures	156.04	156.04	156.04	156.04	2.0
2013-12-25 19:17:00	CL	Futures	156.02	156.04	156.02	156.04	8.0
2013-12-25 19:18:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:21:00	CL	Futures	156.05	156.05	156.05	156.05	1.0
2013-12-25 19:27:00	CL	Futures	156.07	156.07	156.07	156.07	3.0
2013-12-25 19:32:00	CL	Futures	156.08	156.08	156.08	156.08	2.0
2013-12-25 19:33:00	CL	Futures	156.1	156.12	156.1	156.12	4.0

> showing 50 of 1,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time