PREVIEW / futures_1min / 2013-12-26

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-26.parquet
  size:    296 KB
  rows:    27,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 06:00:00	ES	Futures	1893.34	1893.6	1893.08	1893.6	608.0
2013-12-26 06:01:00	ES	Futures	1893.34	1894.38	1893.34	1894.38	503.0
2013-12-26 06:02:00	ES	Futures	1894.38	1895.67	1894.12	1895.15	1095.0
2013-12-26 06:03:00	ES	Futures	1895.15	1895.41	1894.89	1895.15	130.0
2013-12-26 06:04:00	ES	Futures	1895.15	1895.41	1894.89	1895.15	62.0
2013-12-26 06:05:00	ES	Futures	1895.15	1895.41	1895.15	1895.41	176.0
2013-12-26 06:06:00	ES	Futures	1895.15	1895.15	1894.38	1894.64	343.0
2013-12-26 06:07:00	ES	Futures	1894.64	1894.64	1894.12	1894.64	454.0
2013-12-26 06:08:00	ES	Futures	1894.64	1894.64	1894.38	1894.38	21.0
2013-12-26 06:09:00	ES	Futures	1894.64	1894.89	1894.64	1894.89	185.0
2013-12-26 06:10:00	ES	Futures	1894.64	1894.89	1894.64	1894.64	81.0
2013-12-26 06:11:00	ES	Futures	1894.64	1894.89	1894.64	1894.89	55.0
2013-12-26 06:12:00	ES	Futures	1894.89	1895.41	1894.89	1895.15	266.0
2013-12-26 06:13:00	ES	Futures	1895.15	1895.41	1894.89	1894.89	197.0
2013-12-26 06:14:00	ES	Futures	1894.89	1895.41	1894.89	1895.41	461.0
2013-12-26 06:15:00	ES	Futures	1895.41	1895.93	1895.41	1895.67	499.0
2013-12-26 06:16:00	ES	Futures	1895.41	1895.93	1895.41	1895.67	107.0
2013-12-26 06:17:00	ES	Futures	1895.67	1896.19	1895.41	1895.67	261.0
2013-12-26 06:18:00	ES	Futures	1895.93	1895.93	1895.41	1895.93	193.0
2013-12-26 06:19:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	93.0
2013-12-26 06:20:00	ES	Futures	1895.93	1896.45	1895.93	1896.19	453.0
2013-12-26 06:21:00	ES	Futures	1896.19	1896.96	1896.19	1896.45	693.0
2013-12-26 06:22:00	ES	Futures	1896.19	1896.7	1896.19	1896.45	266.0
2013-12-26 06:23:00	ES	Futures	1896.19	1896.45	1896.19	1896.19	92.0
2013-12-26 06:24:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	19.0
2013-12-26 06:25:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	266.0
2013-12-26 06:26:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	114.0
2013-12-26 06:27:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	9.0
2013-12-26 06:28:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	3.0
2013-12-26 06:29:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	27.0
2013-12-26 06:30:00	ES	Futures	1895.93	1895.93	1895.41	1895.67	233.0
2013-12-26 06:31:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	78.0
2013-12-26 06:32:00	ES	Futures	1895.67	1895.93	1895.41	1895.41	36.0
2013-12-26 06:33:00	ES	Futures	1895.41	1895.93	1895.41	1895.93	103.0
2013-12-26 06:34:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	36.0
2013-12-26 06:35:00	ES	Futures	1895.41	1895.67	1895.41	1895.67	253.0
2013-12-26 06:36:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	15.0
2013-12-26 06:37:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	35.0
2013-12-26 06:38:00	ES	Futures	1895.67	1895.93	1895.41	1895.93	126.0
2013-12-26 06:39:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	86.0
2013-12-26 06:40:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	11.0
2013-12-26 06:41:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	10.0
2013-12-26 06:42:00	ES	Futures	1895.67	1895.93	1895.41	1895.93	85.0
2013-12-26 06:43:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	89.0
2013-12-26 06:44:00	ES	Futures	1895.93	1896.19	1895.67	1895.93	106.0
2013-12-26 06:45:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	14.0
2013-12-26 06:46:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	7.0
2013-12-26 06:47:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	3.0
2013-12-26 06:48:00	ES	Futures	1896.19	1896.19	1895.41	1895.41	162.0
2013-12-26 06:49:00	ES	Futures	1895.41	1895.67	1895.41	1895.41	193.0

> showing 50 of 27,904 rows — these rows as CSV

> unlock the full archive -- $79 one-time