PREVIEW / futures_1min / 2013-12-27

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-27.parquet
  size:    470 KB
  rows:    42,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 00:00:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:01:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	189.0
2013-12-27 00:02:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	6.0
2013-12-27 00:03:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	28.0
2013-12-27 00:04:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	7.0
2013-12-27 00:05:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	14.0
2013-12-27 00:06:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:07:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	4.0
2013-12-27 00:08:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	4.0
2013-12-27 00:09:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:10:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	7.0
2013-12-27 00:11:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:12:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	65.0
2013-12-27 00:13:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	7.0
2013-12-27 00:14:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	28.0
2013-12-27 00:15:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	5.0
2013-12-27 00:16:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	11.0
2013-12-27 00:17:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	40.0
2013-12-27 00:18:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	51.0
2013-12-27 00:19:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	4.0
2013-12-27 00:20:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:21:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:22:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-27 00:23:00	ES	Futures	1898.52	1898.77	1898.26	1898.77	151.0
2013-12-27 00:24:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	3.0
2013-12-27 00:25:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	19.0
2013-12-27 00:26:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	10.0
2013-12-27 00:27:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	5.0
2013-12-27 00:28:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	3.0
2013-12-27 00:29:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	8.0
2013-12-27 00:30:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	2.0
2013-12-27 00:32:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	2.0
2013-12-27 00:33:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	40.0
2013-12-27 00:34:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	69.0
2013-12-27 00:35:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	8.0
2013-12-27 00:36:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-27 00:40:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-27 00:41:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	27.0
2013-12-27 00:42:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	25.0
2013-12-27 00:43:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	13.0
2013-12-27 00:44:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	2.0
2013-12-27 00:45:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	8.0
2013-12-27 00:46:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	2.0
2013-12-27 00:47:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	6.0
2013-12-27 00:48:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	1.0
2013-12-27 00:50:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	2.0
2013-12-27 00:51:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	8.0
2013-12-27 00:52:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	2.0
2013-12-27 00:53:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	10.0
2013-12-27 00:54:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	20.0

> showing 50 of 42,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time