PREVIEW / futures_1min / 2013-12-29

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-29.parquet
  size:    71 KB
  rows:    6,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-29 18:00:00	ES	Futures	1899.55	1899.81	1898.52	1898.77	666.0
2013-12-29 18:01:00	ES	Futures	1898.77	1899.03	1898.52	1898.77	95.0
2013-12-29 18:02:00	ES	Futures	1898.77	1899.29	1898.77	1899.03	74.0
2013-12-29 18:03:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	24.0
2013-12-29 18:04:00	ES	Futures	1899.03	1899.29	1898.52	1899.29	194.0
2013-12-29 18:05:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	65.0
2013-12-29 18:06:00	ES	Futures	1899.29	1899.55	1899.29	1899.55	14.0
2013-12-29 18:07:00	ES	Futures	1899.55	1899.55	1899.03	1899.29	37.0
2013-12-29 18:08:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	18.0
2013-12-29 18:09:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	16.0
2013-12-29 18:10:00	ES	Futures	1899.29	1899.55	1899.29	1899.55	47.0
2013-12-29 18:11:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	72.0
2013-12-29 18:12:00	ES	Futures	1899.55	1899.55	1899.29	1899.29	4.0
2013-12-29 18:13:00	ES	Futures	1899.29	1899.55	1899.29	1899.29	165.0
2013-12-29 18:14:00	ES	Futures	1899.55	1899.55	1899.55	1899.55	76.0
2013-12-29 18:15:00	ES	Futures	1899.55	1899.81	1899.55	1899.55	123.0
2013-12-29 18:16:00	ES	Futures	1899.55	1899.55	1899.55	1899.55	3.0
2013-12-29 18:17:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	39.0
2013-12-29 18:18:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	95.0
2013-12-29 18:19:00	ES	Futures	1899.81	1899.81	1899.55	1899.55	33.0
2013-12-29 18:20:00	ES	Futures	1899.81	1899.81	1899.55	1899.81	33.0
2013-12-29 18:21:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	11.0
2013-12-29 18:22:00	ES	Futures	1899.55	1899.81	1899.55	1899.81	29.0
2013-12-29 18:23:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	10.0
2013-12-29 18:24:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	11.0
2013-12-29 18:25:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	8.0
2013-12-29 18:27:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	3.0
2013-12-29 18:28:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	33.0
2013-12-29 18:29:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	12.0
2013-12-29 18:30:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	12.0
2013-12-29 18:31:00	ES	Futures	1900.07	1900.07	1899.55	1899.81	40.0
2013-12-29 18:32:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	1.0
2013-12-29 18:33:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	65.0
2013-12-29 18:34:00	ES	Futures	1900.07	1900.33	1900.07	1900.07	54.0
2013-12-29 18:35:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	22.0
2013-12-29 18:36:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	4.0
2013-12-29 18:37:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	6.0
2013-12-29 18:38:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	100.0
2013-12-29 18:39:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	21.0
2013-12-29 18:40:00	ES	Futures	1900.07	1900.07	1900.07	1900.07	1.0
2013-12-29 18:41:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	7.0
2013-12-29 18:42:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	12.0
2013-12-29 18:43:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	5.0
2013-12-29 18:44:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	6.0
2013-12-29 18:45:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	1.0
2013-12-29 18:46:00	ES	Futures	1899.81	1900.07	1899.81	1900.07	11.0
2013-12-29 18:47:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	8.0
2013-12-29 18:48:00	ES	Futures	1900.07	1900.07	1899.81	1899.81	21.0
2013-12-29 18:49:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	12.0
2013-12-29 18:50:00	ES	Futures	1899.81	1899.81	1899.81	1899.81	45.0

> showing 50 of 6,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time