PREVIEW / futures_1min / 2013-12-31

all futures 1-min files

  file:    by_date/futures_1min/2013/2013-12-31.parquet
  size:    344 KB
  rows:    31,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 00:04:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:05:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 00:06:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2013-12-31 00:08:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 00:09:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	20.0
2013-12-31 00:11:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	5.0
2013-12-31 00:12:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	15.0
2013-12-31 00:13:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 00:14:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	2.0
2013-12-31 00:20:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	3.0
2013-12-31 00:22:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	11.0
2013-12-31 00:23:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	18.0
2013-12-31 00:25:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:26:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	12.0
2013-12-31 00:27:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	39.0
2013-12-31 00:28:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	3.0
2013-12-31 00:29:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	3.0
2013-12-31 00:30:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	43.0
2013-12-31 00:32:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	17.0
2013-12-31 00:33:00	ES	Futures	1898.26	1898.52	1898.26	1898.52	11.0
2013-12-31 00:35:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	22.0
2013-12-31 00:36:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:37:00	ES	Futures	1898.52	1898.52	1898.26	1898.52	12.0
2013-12-31 00:43:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 00:44:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:46:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	7.0
2013-12-31 00:47:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:48:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	2.0
2013-12-31 00:49:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 00:56:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	12.0
2013-12-31 01:00:00	ES	Futures	1898.52	1898.77	1898.52	1898.52	48.0
2013-12-31 01:02:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	1.0
2013-12-31 01:03:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	19.0
2013-12-31 01:06:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	5.0
2013-12-31 01:10:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:13:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:19:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	13.0
2013-12-31 01:20:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	7.0
2013-12-31 01:23:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	8.0
2013-12-31 01:24:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:25:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:26:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:30:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	13.0
2013-12-31 01:32:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	1.0
2013-12-31 01:38:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	52.0
2013-12-31 01:39:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	51.0
2013-12-31 01:42:00	ES	Futures	1898.26	1898.26	1898.26	1898.26	1.0
2013-12-31 01:43:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	4.0
2013-12-31 01:45:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	62.0
2013-12-31 01:50:00	ES	Futures	1898.52	1898.52	1898.26	1898.26	26.0

> showing 50 of 31,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time