PREVIEW / futures_1min / 2014-01-01

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-01.parquet
  size:    33 KB
  rows:    1,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-01 18:00:00	CL	Futures	155.11	155.41	155.11	155.31	109.0
2014-01-01 18:01:00	CL	Futures	155.31	155.34	155.25	155.27	28.0
2014-01-01 18:02:00	CL	Futures	155.33	155.41	155.28	155.3	18.0
2014-01-01 18:03:00	CL	Futures	155.38	155.44	155.33	155.44	22.0
2014-01-01 18:04:00	CL	Futures	155.46	155.55	155.46	155.47	36.0
2014-01-01 18:05:00	CL	Futures	155.47	155.47	155.38	155.38	17.0
2014-01-01 18:06:00	CL	Futures	155.41	155.42	155.34	155.41	13.0
2014-01-01 18:07:00	CL	Futures	155.38	155.38	155.3	155.3	22.0
2014-01-01 18:08:00	CL	Futures	155.31	155.34	155.27	155.34	16.0
2014-01-01 18:10:00	CL	Futures	155.33	155.34	155.3	155.34	13.0
2014-01-01 18:11:00	CL	Futures	155.33	155.34	155.33	155.34	3.0
2014-01-01 18:13:00	CL	Futures	155.33	155.33	155.33	155.33	2.0
2014-01-01 18:14:00	CL	Futures	155.34	155.34	155.31	155.31	3.0
2014-01-01 18:15:00	CL	Futures	155.31	155.31	155.31	155.31	1.0
2014-01-01 18:16:00	CL	Futures	155.31	155.33	155.31	155.31	3.0
2014-01-01 18:17:00	CL	Futures	155.34	155.36	155.34	155.34	8.0
2014-01-01 18:18:00	CL	Futures	155.34	155.34	155.34	155.34	1.0
2014-01-01 18:19:00	CL	Futures	155.38	155.38	155.38	155.38	1.0
2014-01-01 18:21:00	CL	Futures	155.38	155.39	155.38	155.39	2.0
2014-01-01 18:22:00	CL	Futures	155.36	155.36	155.36	155.36	2.0
2014-01-01 18:25:00	CL	Futures	155.38	155.38	155.38	155.38	4.0
2014-01-01 18:26:00	CL	Futures	155.39	155.39	155.39	155.39	1.0
2014-01-01 18:28:00	CL	Futures	155.39	155.39	155.38	155.38	7.0
2014-01-01 18:30:00	CL	Futures	155.38	155.38	155.38	155.38	1.0
2014-01-01 18:33:00	CL	Futures	155.36	155.36	155.36	155.36	1.0
2014-01-01 18:34:00	CL	Futures	155.38	155.39	155.38	155.39	4.0
2014-01-01 18:35:00	CL	Futures	155.39	155.39	155.39	155.39	2.0
2014-01-01 18:37:00	CL	Futures	155.36	155.39	155.36	155.39	4.0
2014-01-01 18:38:00	CL	Futures	155.39	155.39	155.39	155.39	2.0
2014-01-01 18:39:00	CL	Futures	155.36	155.42	155.36	155.42	18.0
2014-01-01 18:40:00	CL	Futures	155.42	155.42	155.42	155.42	1.0
2014-01-01 18:41:00	CL	Futures	155.39	155.39	155.39	155.39	1.0
2014-01-01 18:43:00	CL	Futures	155.41	155.42	155.41	155.42	5.0
2014-01-01 18:44:00	CL	Futures	155.42	155.42	155.42	155.42	1.0
2014-01-01 18:45:00	CL	Futures	155.41	155.41	155.41	155.41	3.0
2014-01-01 18:47:00	CL	Futures	155.39	155.39	155.38	155.39	11.0
2014-01-01 18:49:00	CL	Futures	155.42	155.42	155.42	155.42	1.0
2014-01-01 18:52:00	CL	Futures	155.44	155.46	155.44	155.46	8.0
2014-01-01 18:54:00	CL	Futures	155.44	155.44	155.41	155.44	3.0
2014-01-01 18:57:00	CL	Futures	155.42	155.46	155.42	155.44	11.0
2014-01-01 19:00:00	CL	Futures	155.44	155.44	155.44	155.44	2.0
2014-01-01 19:01:00	CL	Futures	155.46	155.46	155.46	155.46	2.0
2014-01-01 19:03:00	CL	Futures	155.47	155.47	155.47	155.47	5.0
2014-01-01 19:04:00	CL	Futures	155.47	155.49	155.47	155.49	5.0
2014-01-01 19:05:00	CL	Futures	155.49	155.5	155.49	155.5	5.0
2014-01-01 19:06:00	CL	Futures	155.47	155.47	155.47	155.47	5.0
2014-01-01 19:07:00	CL	Futures	155.47	155.47	155.46	155.46	3.0
2014-01-01 19:11:00	CL	Futures	155.44	155.46	155.44	155.46	2.0
2014-01-01 19:12:00	CL	Futures	155.44	155.44	155.44	155.44	1.0
2014-01-01 19:13:00	CL	Futures	155.46	155.46	155.46	155.46	1.0

> showing 50 of 1,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time