PREVIEW / futures_1min / 2014-01-02

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-02.parquet
  size:    538 KB
  rows:    45,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-02 06:00:00	ES	Futures	1901.36	1901.62	1897.74	1898.26	9890.0
2014-01-02 06:01:00	ES	Futures	1898.0	1898.77	1898.0	1898.0	2597.0
2014-01-02 06:02:00	ES	Futures	1898.0	1899.03	1897.74	1898.77	1943.0
2014-01-02 06:03:00	ES	Futures	1899.03	1900.58	1898.77	1900.07	2667.0
2014-01-02 06:04:00	ES	Futures	1899.81	1900.58	1899.81	1900.58	796.0
2014-01-02 06:05:00	ES	Futures	1900.33	1900.58	1900.07	1900.07	566.0
2014-01-02 06:06:00	ES	Futures	1900.07	1900.58	1900.07	1900.07	549.0
2014-01-02 06:07:00	ES	Futures	1900.07	1900.33	1899.03	1899.03	972.0
2014-01-02 06:08:00	ES	Futures	1899.03	1899.81	1899.03	1899.03	1017.0
2014-01-02 06:09:00	ES	Futures	1899.29	1899.55	1899.03	1899.29	705.0
2014-01-02 06:10:00	ES	Futures	1899.03	1899.29	1899.03	1899.29	74.0
2014-01-02 06:11:00	ES	Futures	1899.03	1899.03	1898.52	1898.77	1044.0
2014-01-02 06:12:00	ES	Futures	1898.52	1899.29	1898.52	1899.03	812.0
2014-01-02 06:13:00	ES	Futures	1899.03	1899.81	1899.03	1899.81	1089.0
2014-01-02 06:14:00	ES	Futures	1899.81	1900.07	1899.55	1900.07	309.0
2014-01-02 06:15:00	ES	Futures	1900.07	1900.33	1899.81	1900.33	463.0
2014-01-02 06:16:00	ES	Futures	1900.33	1900.84	1900.07	1900.33	753.0
2014-01-02 06:17:00	ES	Futures	1900.33	1900.58	1900.07	1900.33	473.0
2014-01-02 06:18:00	ES	Futures	1900.07	1900.33	1900.07	1900.07	650.0
2014-01-02 06:19:00	ES	Futures	1900.33	1900.58	1900.33	1900.33	159.0
2014-01-02 06:20:00	ES	Futures	1900.33	1900.58	1900.33	1900.33	213.0
2014-01-02 06:21:00	ES	Futures	1900.33	1900.84	1900.33	1900.84	190.0
2014-01-02 06:22:00	ES	Futures	1900.58	1901.36	1900.58	1901.1	381.0
2014-01-02 06:23:00	ES	Futures	1901.1	1901.36	1900.84	1901.36	592.0
2014-01-02 06:24:00	ES	Futures	1901.1	1901.88	1901.1	1901.62	1152.0
2014-01-02 06:25:00	ES	Futures	1901.62	1902.39	1901.62	1902.39	1097.0
2014-01-02 06:26:00	ES	Futures	1902.14	1902.39	1901.62	1902.14	754.0
2014-01-02 06:27:00	ES	Futures	1902.14	1902.39	1902.14	1902.39	383.0
2014-01-02 06:28:00	ES	Futures	1902.14	1903.17	1902.14	1903.17	1385.0
2014-01-02 06:29:00	ES	Futures	1903.17	1903.43	1903.17	1903.43	385.0
2014-01-02 06:30:00	ES	Futures	1903.17	1903.95	1903.17	1903.69	772.0
2014-01-02 06:31:00	ES	Futures	1903.95	1903.95	1903.17	1903.17	1120.0
2014-01-02 06:32:00	ES	Futures	1903.17	1903.43	1902.65	1902.91	558.0
2014-01-02 06:33:00	ES	Futures	1902.91	1902.91	1902.65	1902.91	317.0
2014-01-02 06:34:00	ES	Futures	1902.91	1903.17	1902.91	1903.17	56.0
2014-01-02 06:35:00	ES	Futures	1903.17	1903.69	1903.17	1903.69	337.0
2014-01-02 06:36:00	ES	Futures	1903.69	1903.69	1903.43	1903.43	295.0
2014-01-02 06:37:00	ES	Futures	1903.43	1903.43	1903.17	1903.17	166.0
2014-01-02 06:38:00	ES	Futures	1903.43	1903.43	1902.65	1902.65	760.0
2014-01-02 06:39:00	ES	Futures	1902.65	1902.91	1902.65	1902.65	110.0
2014-01-02 06:40:00	ES	Futures	1902.91	1902.91	1902.39	1902.65	144.0
2014-01-02 06:41:00	ES	Futures	1902.65	1902.65	1902.14	1902.14	528.0
2014-01-02 06:42:00	ES	Futures	1902.14	1902.39	1901.88	1902.39	775.0
2014-01-02 06:43:00	ES	Futures	1902.65	1903.17	1902.39	1903.17	344.0
2014-01-02 06:44:00	ES	Futures	1902.91	1902.91	1902.39	1902.91	414.0
2014-01-02 06:45:00	ES	Futures	1902.65	1902.91	1902.65	1902.65	78.0
2014-01-02 06:46:00	ES	Futures	1902.91	1902.91	1902.65	1902.65	63.0
2014-01-02 06:47:00	ES	Futures	1902.65	1903.17	1902.65	1902.91	410.0
2014-01-02 06:48:00	ES	Futures	1902.91	1903.17	1902.91	1903.17	404.0
2014-01-02 06:49:00	ES	Futures	1902.91	1903.17	1902.91	1903.17	293.0

> showing 50 of 45,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time