PREVIEW / futures_1min / 2014-01-03

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-03.parquet
  size:    505 KB
  rows:    45,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 00:00:00	ES	Futures	1888.69	1888.69	1888.69	1888.69	99.0
2014-01-03 00:01:00	ES	Futures	1888.69	1888.69	1888.17	1888.17	387.0
2014-01-03 00:02:00	ES	Futures	1888.17	1888.43	1887.91	1887.91	229.0
2014-01-03 00:03:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	18.0
2014-01-03 00:04:00	ES	Futures	1888.17	1888.43	1887.91	1888.43	297.0
2014-01-03 00:05:00	ES	Futures	1888.43	1888.43	1888.17	1888.17	83.0
2014-01-03 00:06:00	ES	Futures	1888.17	1888.43	1888.17	1888.17	21.0
2014-01-03 00:07:00	ES	Futures	1888.17	1888.17	1888.17	1888.17	5.0
2014-01-03 00:08:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	66.0
2014-01-03 00:09:00	ES	Futures	1888.43	1888.43	1888.17	1888.17	38.0
2014-01-03 00:10:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	23.0
2014-01-03 00:11:00	ES	Futures	1888.43	1888.43	1888.17	1888.17	91.0
2014-01-03 00:12:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	23.0
2014-01-03 00:13:00	ES	Futures	1888.17	1888.17	1888.17	1888.17	235.0
2014-01-03 00:14:00	ES	Futures	1888.17	1888.17	1887.91	1887.91	46.0
2014-01-03 00:15:00	ES	Futures	1888.17	1888.17	1887.65	1887.91	304.0
2014-01-03 00:16:00	ES	Futures	1887.91	1888.17	1887.39	1887.65	198.0
2014-01-03 00:17:00	ES	Futures	1887.39	1887.65	1887.39	1887.65	8.0
2014-01-03 00:18:00	ES	Futures	1887.39	1887.65	1887.39	1887.65	24.0
2014-01-03 00:19:00	ES	Futures	1887.65	1887.65	1886.88	1886.88	270.0
2014-01-03 00:20:00	ES	Futures	1887.13	1887.13	1886.88	1886.88	48.0
2014-01-03 00:21:00	ES	Futures	1887.13	1887.13	1887.13	1887.13	4.0
2014-01-03 00:22:00	ES	Futures	1887.13	1887.13	1886.88	1886.88	37.0
2014-01-03 00:23:00	ES	Futures	1887.13	1887.39	1886.88	1887.39	122.0
2014-01-03 00:24:00	ES	Futures	1887.39	1887.39	1887.13	1887.39	13.0
2014-01-03 00:25:00	ES	Futures	1887.13	1887.65	1887.13	1887.65	93.0
2014-01-03 00:26:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	106.0
2014-01-03 00:27:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	48.0
2014-01-03 00:28:00	ES	Futures	1887.65	1887.65	1887.65	1887.65	22.0
2014-01-03 00:29:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	6.0
2014-01-03 00:30:00	ES	Futures	1887.91	1887.91	1887.39	1887.39	109.0
2014-01-03 00:31:00	ES	Futures	1887.39	1887.39	1887.39	1887.39	31.0
2014-01-03 00:32:00	ES	Futures	1887.13	1887.39	1887.13	1887.39	3.0
2014-01-03 00:33:00	ES	Futures	1887.39	1887.39	1887.13	1887.13	6.0
2014-01-03 00:34:00	ES	Futures	1887.13	1887.13	1886.88	1886.88	73.0
2014-01-03 00:35:00	ES	Futures	1887.13	1887.13	1886.62	1886.62	193.0
2014-01-03 00:36:00	ES	Futures	1886.88	1886.88	1886.62	1886.62	16.0
2014-01-03 00:37:00	ES	Futures	1886.62	1886.88	1886.62	1886.62	128.0
2014-01-03 00:38:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	40.0
2014-01-03 00:39:00	ES	Futures	1886.62	1886.62	1885.84	1886.1	973.0
2014-01-03 00:40:00	ES	Futures	1886.1	1886.36	1886.1	1886.36	102.0
2014-01-03 00:41:00	ES	Futures	1886.36	1886.36	1886.1	1886.1	18.0
2014-01-03 00:42:00	ES	Futures	1886.1	1886.36	1886.1	1886.1	115.0
2014-01-03 00:43:00	ES	Futures	1886.1	1886.36	1886.1	1886.36	23.0
2014-01-03 00:44:00	ES	Futures	1886.1	1886.36	1886.1	1886.1	3.0
2014-01-03 00:45:00	ES	Futures	1886.36	1886.36	1886.1	1886.1	3.0
2014-01-03 00:46:00	ES	Futures	1886.36	1886.36	1886.1	1886.1	18.0
2014-01-03 00:47:00	ES	Futures	1886.1	1886.36	1886.1	1886.36	6.0
2014-01-03 00:48:00	ES	Futures	1886.1	1886.1	1886.1	1886.1	5.0
2014-01-03 00:49:00	ES	Futures	1886.1	1886.36	1886.1	1886.36	2.0

> showing 50 of 45,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time