PREVIEW / futures_1min / 2014-01-05

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-05.parquet
  size:    99 KB
  rows:    8,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-05 18:00:00	ES	Futures	1887.13	1888.17	1886.88	1887.65	1318.0
2014-01-05 18:01:00	ES	Futures	1887.91	1888.43	1887.65	1888.17	322.0
2014-01-05 18:02:00	ES	Futures	1888.17	1888.69	1887.91	1888.43	732.0
2014-01-05 18:03:00	ES	Futures	1888.43	1888.69	1888.43	1888.43	190.0
2014-01-05 18:04:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	55.0
2014-01-05 18:05:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	52.0
2014-01-05 18:06:00	ES	Futures	1888.17	1888.43	1888.17	1888.17	78.0
2014-01-05 18:07:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	37.0
2014-01-05 18:08:00	ES	Futures	1888.17	1888.69	1888.17	1888.69	230.0
2014-01-05 18:09:00	ES	Futures	1888.43	1888.69	1888.43	1888.69	98.0
2014-01-05 18:10:00	ES	Futures	1888.69	1888.94	1888.69	1888.94	50.0
2014-01-05 18:11:00	ES	Futures	1888.94	1888.94	1888.94	1888.94	111.0
2014-01-05 18:12:00	ES	Futures	1888.94	1889.2	1888.69	1888.94	182.0
2014-01-05 18:13:00	ES	Futures	1889.2	1889.2	1888.94	1888.94	140.0
2014-01-05 18:14:00	ES	Futures	1889.2	1889.2	1888.94	1888.94	78.0
2014-01-05 18:15:00	ES	Futures	1889.2	1889.46	1888.94	1889.46	323.0
2014-01-05 18:16:00	ES	Futures	1889.46	1889.72	1889.2	1889.72	225.0
2014-01-05 18:17:00	ES	Futures	1889.72	1889.98	1889.72	1889.72	153.0
2014-01-05 18:18:00	ES	Futures	1889.72	1889.98	1889.72	1889.72	295.0
2014-01-05 18:19:00	ES	Futures	1889.72	1890.24	1889.72	1890.24	122.0
2014-01-05 18:20:00	ES	Futures	1890.24	1890.76	1889.98	1890.5	835.0
2014-01-05 18:21:00	ES	Futures	1890.5	1890.76	1890.5	1890.76	276.0
2014-01-05 18:22:00	ES	Futures	1890.5	1891.01	1890.5	1890.76	345.0
2014-01-05 18:23:00	ES	Futures	1890.76	1891.01	1890.5	1890.76	50.0
2014-01-05 18:24:00	ES	Futures	1890.76	1890.76	1890.5	1890.76	60.0
2014-01-05 18:25:00	ES	Futures	1890.5	1890.76	1890.5	1890.5	175.0
2014-01-05 18:26:00	ES	Futures	1890.5	1890.76	1890.24	1890.5	237.0
2014-01-05 18:27:00	ES	Futures	1890.5	1890.5	1890.5	1890.5	142.0
2014-01-05 18:28:00	ES	Futures	1890.76	1891.27	1890.5	1891.27	356.0
2014-01-05 18:29:00	ES	Futures	1891.27	1891.27	1890.76	1891.01	478.0
2014-01-05 18:30:00	ES	Futures	1891.01	1891.01	1890.76	1890.76	132.0
2014-01-05 18:31:00	ES	Futures	1891.01	1891.01	1890.76	1891.01	30.0
2014-01-05 18:32:00	ES	Futures	1890.76	1891.01	1890.76	1891.01	19.0
2014-01-05 18:33:00	ES	Futures	1891.01	1891.27	1890.76	1891.27	132.0
2014-01-05 18:34:00	ES	Futures	1891.01	1891.27	1891.01	1891.01	36.0
2014-01-05 18:35:00	ES	Futures	1891.01	1891.01	1891.01	1891.01	43.0
2014-01-05 18:36:00	ES	Futures	1891.27	1891.27	1891.27	1891.27	128.0
2014-01-05 18:37:00	ES	Futures	1891.01	1891.01	1891.01	1891.01	10.0
2014-01-05 18:38:00	ES	Futures	1891.01	1891.01	1891.01	1891.01	97.0
2014-01-05 18:39:00	ES	Futures	1891.01	1891.01	1890.76	1890.76	16.0
2014-01-05 18:40:00	ES	Futures	1890.76	1890.76	1890.24	1890.24	301.0
2014-01-05 18:41:00	ES	Futures	1890.24	1890.24	1889.98	1889.98	24.0
2014-01-05 18:42:00	ES	Futures	1890.24	1890.24	1889.98	1890.24	156.0
2014-01-05 18:43:00	ES	Futures	1890.24	1890.24	1889.98	1890.24	13.0
2014-01-05 18:44:00	ES	Futures	1890.24	1890.24	1889.98	1890.24	63.0
2014-01-05 18:45:00	ES	Futures	1890.24	1890.24	1889.98	1890.24	13.0
2014-01-05 18:46:00	ES	Futures	1890.24	1890.5	1889.98	1890.5	102.0
2014-01-05 18:47:00	ES	Futures	1890.5	1890.5	1890.24	1890.5	23.0
2014-01-05 18:48:00	ES	Futures	1890.5	1890.5	1890.5	1890.5	12.0
2014-01-05 18:49:00	ES	Futures	1890.5	1890.5	1890.5	1890.5	7.0

> showing 50 of 8,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time