PREVIEW / futures_1min / 2014-01-06

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-06.parquet
  size:    560 KB
  rows:    52,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 00:00:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	10.0
2014-01-06 00:01:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	53.0
2014-01-06 00:02:00	ES	Futures	1888.43	1888.43	1887.91	1888.17	62.0
2014-01-06 00:03:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	11.0
2014-01-06 00:04:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	30.0
2014-01-06 00:05:00	ES	Futures	1888.17	1888.17	1887.91	1888.17	12.0
2014-01-06 00:06:00	ES	Futures	1888.17	1888.43	1888.17	1888.43	113.0
2014-01-06 00:07:00	ES	Futures	1888.43	1888.43	1888.43	1888.43	7.0
2014-01-06 00:08:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	33.0
2014-01-06 00:09:00	ES	Futures	1888.43	1888.69	1888.43	1888.69	16.0
2014-01-06 00:10:00	ES	Futures	1888.69	1888.69	1888.43	1888.69	15.0
2014-01-06 00:11:00	ES	Futures	1888.69	1888.69	1888.43	1888.43	80.0
2014-01-06 00:12:00	ES	Futures	1888.43	1888.43	1888.43	1888.43	18.0
2014-01-06 00:13:00	ES	Futures	1888.43	1888.43	1888.43	1888.43	6.0
2014-01-06 00:14:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	11.0
2014-01-06 00:15:00	ES	Futures	1888.43	1888.43	1887.91	1888.43	202.0
2014-01-06 00:16:00	ES	Futures	1888.43	1888.43	1888.17	1888.17	57.0
2014-01-06 00:17:00	ES	Futures	1887.91	1888.17	1887.91	1888.17	42.0
2014-01-06 00:18:00	ES	Futures	1888.17	1888.17	1887.65	1887.91	120.0
2014-01-06 00:19:00	ES	Futures	1888.17	1888.43	1887.91	1888.43	37.0
2014-01-06 00:20:00	ES	Futures	1888.43	1888.43	1888.43	1888.43	113.0
2014-01-06 00:21:00	ES	Futures	1888.43	1888.43	1888.43	1888.43	8.0
2014-01-06 00:22:00	ES	Futures	1888.43	1888.43	1888.17	1888.43	10.0
2014-01-06 00:23:00	ES	Futures	1888.43	1888.43	1887.91	1887.91	137.0
2014-01-06 00:24:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	97.0
2014-01-06 00:25:00	ES	Futures	1887.91	1887.91	1887.65	1887.91	14.0
2014-01-06 00:26:00	ES	Futures	1887.91	1887.91	1887.65	1887.91	54.0
2014-01-06 00:27:00	ES	Futures	1887.91	1888.17	1887.65	1888.17	89.0
2014-01-06 00:28:00	ES	Futures	1888.17	1888.17	1887.91	1887.91	83.0
2014-01-06 00:29:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	6.0
2014-01-06 00:30:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	1.0
2014-01-06 00:31:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	2.0
2014-01-06 00:32:00	ES	Futures	1887.91	1888.17	1887.91	1888.17	42.0
2014-01-06 00:33:00	ES	Futures	1888.17	1888.17	1888.17	1888.17	3.0
2014-01-06 00:34:00	ES	Futures	1888.17	1888.17	1888.17	1888.17	2.0
2014-01-06 00:35:00	ES	Futures	1887.91	1888.17	1887.91	1888.17	12.0
2014-01-06 00:36:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	99.0
2014-01-06 00:37:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	2.0
2014-01-06 00:38:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	2.0
2014-01-06 00:39:00	ES	Futures	1887.91	1887.91	1887.65	1887.65	160.0
2014-01-06 00:40:00	ES	Futures	1887.65	1887.65	1887.65	1887.65	48.0
2014-01-06 00:41:00	ES	Futures	1887.91	1887.91	1887.65	1887.65	66.0
2014-01-06 00:42:00	ES	Futures	1887.65	1887.91	1887.65	1887.91	20.0
2014-01-06 00:43:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	1.0
2014-01-06 00:44:00	ES	Futures	1887.65	1887.91	1887.65	1887.65	10.0
2014-01-06 00:45:00	ES	Futures	1887.65	1887.91	1887.65	1887.65	19.0
2014-01-06 00:46:00	ES	Futures	1887.65	1887.91	1887.65	1887.91	74.0
2014-01-06 00:47:00	ES	Futures	1887.91	1887.91	1887.91	1887.91	56.0
2014-01-06 00:48:00	ES	Futures	1888.17	1888.17	1887.91	1887.91	51.0
2014-01-06 00:49:00	ES	Futures	1888.17	1888.17	1888.17	1888.17	3.0

> showing 50 of 52,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time