PREVIEW / futures_1min / 2014-01-07

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-07.parquet
  size:    566 KB
  rows:    53,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-07 00:00:00	ES	Futures	1886.88	1886.88	1886.62	1886.62	45.0
2014-01-07 00:01:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	1.0
2014-01-07 00:02:00	ES	Futures	1886.36	1886.36	1886.36	1886.36	33.0
2014-01-07 00:03:00	ES	Futures	1886.36	1886.36	1886.36	1886.36	1.0
2014-01-07 00:04:00	ES	Futures	1886.36	1886.62	1886.36	1886.62	22.0
2014-01-07 00:05:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	50.0
2014-01-07 00:06:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	10.0
2014-01-07 00:07:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	2.0
2014-01-07 00:08:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	5.0
2014-01-07 00:09:00	ES	Futures	1886.62	1886.88	1886.62	1886.88	11.0
2014-01-07 00:10:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	50.0
2014-01-07 00:11:00	ES	Futures	1886.36	1886.36	1886.36	1886.36	15.0
2014-01-07 00:12:00	ES	Futures	1886.36	1886.62	1886.36	1886.62	5.0
2014-01-07 00:13:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	2.0
2014-01-07 00:14:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	1.0
2014-01-07 00:15:00	ES	Futures	1886.36	1886.36	1886.1	1886.1	75.0
2014-01-07 00:16:00	ES	Futures	1886.36	1886.36	1886.1	1886.36	85.0
2014-01-07 00:17:00	ES	Futures	1886.62	1886.88	1886.62	1886.62	172.0
2014-01-07 00:18:00	ES	Futures	1886.62	1887.13	1886.62	1886.62	207.0
2014-01-07 00:19:00	ES	Futures	1886.62	1886.62	1886.62	1886.62	1.0
2014-01-07 00:20:00	ES	Futures	1886.88	1887.13	1886.88	1886.88	96.0
2014-01-07 00:21:00	ES	Futures	1886.88	1887.13	1886.88	1887.13	110.0
2014-01-07 00:22:00	ES	Futures	1887.13	1887.39	1886.88	1887.13	43.0
2014-01-07 00:23:00	ES	Futures	1887.13	1887.13	1887.13	1887.13	38.0
2014-01-07 00:24:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	41.0
2014-01-07 00:25:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	20.0
2014-01-07 00:26:00	ES	Futures	1887.13	1887.39	1887.13	1887.39	110.0
2014-01-07 00:27:00	ES	Futures	1887.39	1887.65	1887.39	1887.65	137.0
2014-01-07 00:28:00	ES	Futures	1887.39	1887.65	1887.39	1887.39	14.0
2014-01-07 00:29:00	ES	Futures	1887.65	1888.17	1887.39	1887.65	675.0
2014-01-07 00:30:00	ES	Futures	1887.65	1887.91	1887.39	1887.65	81.0
2014-01-07 00:31:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	10.0
2014-01-07 00:32:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	10.0
2014-01-07 00:33:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	7.0
2014-01-07 00:34:00	ES	Futures	1887.65	1887.65	1887.65	1887.65	4.0
2014-01-07 00:35:00	ES	Futures	1887.65	1887.65	1887.39	1887.65	9.0
2014-01-07 00:36:00	ES	Futures	1887.39	1887.39	1887.13	1887.13	227.0
2014-01-07 00:37:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	61.0
2014-01-07 00:38:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	10.0
2014-01-07 00:39:00	ES	Futures	1887.39	1887.39	1887.13	1887.13	2.0
2014-01-07 00:40:00	ES	Futures	1887.13	1887.13	1886.88	1887.13	58.0
2014-01-07 00:41:00	ES	Futures	1886.88	1887.13	1886.88	1887.13	7.0
2014-01-07 00:42:00	ES	Futures	1886.88	1887.39	1886.88	1887.39	43.0
2014-01-07 00:43:00	ES	Futures	1887.13	1887.39	1887.13	1887.39	11.0
2014-01-07 00:44:00	ES	Futures	1887.13	1887.39	1887.13	1887.13	6.0
2014-01-07 00:45:00	ES	Futures	1887.39	1887.39	1887.13	1887.39	6.0
2014-01-07 00:46:00	ES	Futures	1887.13	1887.13	1887.13	1887.13	54.0
2014-01-07 00:47:00	ES	Futures	1887.13	1887.13	1887.13	1887.13	7.0
2014-01-07 00:48:00	ES	Futures	1886.88	1887.13	1886.88	1887.13	10.0
2014-01-07 00:49:00	ES	Futures	1887.13	1887.39	1887.13	1887.39	47.0

> showing 50 of 53,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time