PREVIEW / futures_1min / 2014-01-08

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-08.parquet
  size:    583 KB
  rows:    54,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 00:00:00	ES	Futures	1895.41	1895.93	1895.41	1895.93	62.0
2014-01-08 00:01:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	39.0
2014-01-08 00:02:00	ES	Futures	1895.67	1895.93	1895.41	1895.93	222.0
2014-01-08 00:03:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	5.0
2014-01-08 00:04:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	2.0
2014-01-08 00:05:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	34.0
2014-01-08 00:06:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	20.0
2014-01-08 00:07:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	92.0
2014-01-08 00:08:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	26.0
2014-01-08 00:09:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	34.0
2014-01-08 00:10:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	75.0
2014-01-08 00:11:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	1.0
2014-01-08 00:12:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	10.0
2014-01-08 00:13:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	45.0
2014-01-08 00:14:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	153.0
2014-01-08 00:15:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	26.0
2014-01-08 00:16:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	246.0
2014-01-08 00:17:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	22.0
2014-01-08 00:18:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	76.0
2014-01-08 00:19:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	2.0
2014-01-08 00:20:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	19.0
2014-01-08 00:21:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	141.0
2014-01-08 00:22:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	71.0
2014-01-08 00:23:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	17.0
2014-01-08 00:24:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	24.0
2014-01-08 00:25:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	12.0
2014-01-08 00:26:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	20.0
2014-01-08 00:27:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	8.0
2014-01-08 00:28:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	6.0
2014-01-08 00:29:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	17.0
2014-01-08 00:30:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	35.0
2014-01-08 00:31:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	3.0
2014-01-08 00:32:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	4.0
2014-01-08 00:33:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	139.0
2014-01-08 00:34:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	45.0
2014-01-08 00:35:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	3.0
2014-01-08 00:36:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	8.0
2014-01-08 00:37:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	3.0
2014-01-08 00:38:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	6.0
2014-01-08 00:39:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	3.0
2014-01-08 00:40:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	4.0
2014-01-08 00:41:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	4.0
2014-01-08 00:42:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	73.0
2014-01-08 00:43:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	6.0
2014-01-08 00:44:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	5.0
2014-01-08 00:45:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	6.0
2014-01-08 00:46:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	3.0
2014-01-08 00:47:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	131.0
2014-01-08 00:48:00	ES	Futures	1896.19	1896.19	1895.93	1896.19	13.0
2014-01-08 00:49:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	29.0

> showing 50 of 54,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time