PREVIEW / futures_1min / 2014-01-09

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-09.parquet
  size:    589 KB
  rows:    53,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-09 00:00:00	ES	Futures	1896.19	1896.19	1895.15	1895.15	269.0
2014-01-09 00:01:00	ES	Futures	1895.15	1895.67	1895.15	1895.67	176.0
2014-01-09 00:02:00	ES	Futures	1895.67	1895.67	1895.15	1895.41	190.0
2014-01-09 00:03:00	ES	Futures	1895.15	1895.41	1894.89	1895.41	178.0
2014-01-09 00:04:00	ES	Futures	1895.41	1895.41	1895.15	1895.41	19.0
2014-01-09 00:05:00	ES	Futures	1895.41	1895.41	1895.41	1895.41	24.0
2014-01-09 00:06:00	ES	Futures	1895.41	1896.19	1895.41	1896.19	306.0
2014-01-09 00:07:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	94.0
2014-01-09 00:08:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	67.0
2014-01-09 00:09:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	40.0
2014-01-09 00:10:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	58.0
2014-01-09 00:11:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	37.0
2014-01-09 00:12:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	41.0
2014-01-09 00:13:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	24.0
2014-01-09 00:14:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	31.0
2014-01-09 00:15:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	59.0
2014-01-09 00:16:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	70.0
2014-01-09 00:17:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	31.0
2014-01-09 00:18:00	ES	Futures	1896.45	1896.7	1896.19	1896.7	70.0
2014-01-09 00:19:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	10.0
2014-01-09 00:20:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	99.0
2014-01-09 00:21:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	56.0
2014-01-09 00:22:00	ES	Futures	1896.45	1896.96	1896.45	1896.96	134.0
2014-01-09 00:23:00	ES	Futures	1896.96	1896.96	1896.45	1896.45	43.0
2014-01-09 00:24:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	62.0
2014-01-09 00:25:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	77.0
2014-01-09 00:26:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	45.0
2014-01-09 00:27:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	95.0
2014-01-09 00:28:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	8.0
2014-01-09 00:29:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	8.0
2014-01-09 00:30:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	10.0
2014-01-09 00:31:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	11.0
2014-01-09 00:32:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	8.0
2014-01-09 00:33:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	15.0
2014-01-09 00:34:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	9.0
2014-01-09 00:35:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	7.0
2014-01-09 00:36:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	83.0
2014-01-09 00:37:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	10.0
2014-01-09 00:38:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	43.0
2014-01-09 00:39:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	16.0
2014-01-09 00:40:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	20.0
2014-01-09 00:41:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	44.0
2014-01-09 00:42:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	17.0
2014-01-09 00:43:00	ES	Futures	1896.45	1896.45	1895.93	1896.19	168.0
2014-01-09 00:44:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	10.0
2014-01-09 00:45:00	ES	Futures	1896.19	1896.45	1896.19	1896.19	85.0
2014-01-09 00:46:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	7.0
2014-01-09 00:47:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	38.0
2014-01-09 00:48:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	9.0
2014-01-09 00:49:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	29.0

> showing 50 of 53,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time