PREVIEW / futures_1min / 2014-01-10

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-10.parquet
  size:    531 KB
  rows:    46,305

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-10 00:00:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	251.0
2014-01-10 00:01:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	3.0
2014-01-10 00:02:00	ES	Futures	1898.77	1899.03	1898.52	1898.52	156.0
2014-01-10 00:03:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	280.0
2014-01-10 00:04:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	172.0
2014-01-10 00:05:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	22.0
2014-01-10 00:06:00	ES	Futures	1898.77	1899.03	1898.52	1898.52	45.0
2014-01-10 00:07:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	49.0
2014-01-10 00:08:00	ES	Futures	1898.77	1899.03	1898.77	1898.77	124.0
2014-01-10 00:09:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	44.0
2014-01-10 00:10:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	11.0
2014-01-10 00:11:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	10.0
2014-01-10 00:12:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	8.0
2014-01-10 00:13:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	10.0
2014-01-10 00:14:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	131.0
2014-01-10 00:15:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	6.0
2014-01-10 00:16:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	2.0
2014-01-10 00:17:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	47.0
2014-01-10 00:18:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	7.0
2014-01-10 00:19:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	62.0
2014-01-10 00:20:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	3.0
2014-01-10 00:21:00	ES	Futures	1898.52	1898.52	1898.52	1898.52	7.0
2014-01-10 00:23:00	ES	Futures	1898.77	1898.77	1898.52	1898.52	3.0
2014-01-10 00:24:00	ES	Futures	1898.52	1898.77	1898.52	1898.77	8.0
2014-01-10 00:25:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	85.0
2014-01-10 00:26:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	15.0
2014-01-10 00:27:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	1.0
2014-01-10 00:28:00	ES	Futures	1898.77	1898.77	1898.52	1898.77	91.0
2014-01-10 00:29:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	47.0
2014-01-10 00:30:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	36.0
2014-01-10 00:31:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	1.0
2014-01-10 00:33:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	65.0
2014-01-10 00:34:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	17.0
2014-01-10 00:36:00	ES	Futures	1898.77	1899.03	1898.77	1899.03	34.0
2014-01-10 00:37:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	18.0
2014-01-10 00:38:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	55.0
2014-01-10 00:39:00	ES	Futures	1899.03	1899.03	1898.77	1898.77	81.0
2014-01-10 00:40:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	40.0
2014-01-10 00:41:00	ES	Futures	1898.77	1899.29	1898.77	1898.77	129.0
2014-01-10 00:42:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	9.0
2014-01-10 00:43:00	ES	Futures	1898.77	1898.77	1898.77	1898.77	1.0
2014-01-10 00:44:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	1.0
2014-01-10 00:45:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	3.0
2014-01-10 00:46:00	ES	Futures	1899.03	1899.03	1898.77	1899.03	79.0
2014-01-10 00:47:00	ES	Futures	1899.29	1899.29	1898.77	1899.03	28.0
2014-01-10 00:50:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	2.0
2014-01-10 00:51:00	ES	Futures	1899.03	1899.29	1899.03	1899.03	106.0
2014-01-10 00:52:00	ES	Futures	1899.29	1899.29	1899.03	1899.03	43.0
2014-01-10 00:53:00	ES	Futures	1899.03	1899.03	1899.03	1899.03	1.0
2014-01-10 00:54:00	ES	Futures	1899.29	1899.29	1899.29	1899.29	27.0

> showing 50 of 46,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time