PREVIEW / futures_1min / 2014-01-12

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-12.parquet
  size:    94 KB
  rows:    7,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-12 18:00:00	ES	Futures	1902.14	1902.39	1901.88	1901.88	883.0
2014-01-12 18:01:00	ES	Futures	1901.88	1902.14	1901.88	1902.14	26.0
2014-01-12 18:02:00	ES	Futures	1902.14	1902.14	1901.62	1901.62	724.0
2014-01-12 18:03:00	ES	Futures	1901.88	1901.88	1901.62	1901.88	273.0
2014-01-12 18:04:00	ES	Futures	1901.62	1901.88	1900.84	1901.1	1198.0
2014-01-12 18:05:00	ES	Futures	1901.1	1901.62	1901.1	1901.1	237.0
2014-01-12 18:06:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	47.0
2014-01-12 18:07:00	ES	Futures	1901.36	1901.36	1901.1	1901.36	18.0
2014-01-12 18:08:00	ES	Futures	1901.36	1901.36	1901.1	1901.1	46.0
2014-01-12 18:09:00	ES	Futures	1901.1	1901.36	1901.1	1901.36	59.0
2014-01-12 18:10:00	ES	Futures	1901.36	1901.36	1901.1	1901.36	32.0
2014-01-12 18:11:00	ES	Futures	1901.1	1901.36	1901.1	1901.36	86.0
2014-01-12 18:12:00	ES	Futures	1901.36	1901.36	1900.84	1901.1	166.0
2014-01-12 18:13:00	ES	Futures	1900.84	1901.1	1900.84	1901.1	44.0
2014-01-12 18:14:00	ES	Futures	1900.84	1901.1	1900.84	1900.84	117.0
2014-01-12 18:15:00	ES	Futures	1900.84	1900.84	1900.58	1900.84	235.0
2014-01-12 18:16:00	ES	Futures	1901.1	1901.1	1901.1	1901.1	97.0
2014-01-12 18:17:00	ES	Futures	1901.36	1901.36	1901.1	1901.1	6.0
2014-01-12 18:18:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	116.0
2014-01-12 18:19:00	ES	Futures	1901.36	1901.36	1901.1	1901.36	4.0
2014-01-12 18:20:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	5.0
2014-01-12 18:21:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	55.0
2014-01-12 18:22:00	ES	Futures	1901.62	1901.88	1901.36	1901.62	61.0
2014-01-12 18:23:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	72.0
2014-01-12 18:24:00	ES	Futures	1901.62	1901.88	1901.62	1901.62	46.0
2014-01-12 18:25:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	67.0
2014-01-12 18:26:00	ES	Futures	1901.62	1901.88	1901.36	1901.36	63.0
2014-01-12 18:27:00	ES	Futures	1901.36	1901.62	1901.36	1901.62	11.0
2014-01-12 18:28:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	32.0
2014-01-12 18:29:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	15.0
2014-01-12 18:30:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	24.0
2014-01-12 18:31:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	14.0
2014-01-12 18:32:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	13.0
2014-01-12 18:33:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	5.0
2014-01-12 18:34:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	4.0
2014-01-12 18:36:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	3.0
2014-01-12 18:37:00	ES	Futures	1901.36	1901.36	1901.1	1901.36	64.0
2014-01-12 18:38:00	ES	Futures	1901.36	1901.36	1901.36	1901.36	92.0
2014-01-12 18:39:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	4.0
2014-01-12 18:41:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	2.0
2014-01-12 18:42:00	ES	Futures	1901.62	1901.62	1901.36	1901.36	116.0
2014-01-12 18:43:00	ES	Futures	1901.36	1901.62	1901.36	1901.62	31.0
2014-01-12 18:44:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	64.0
2014-01-12 18:45:00	ES	Futures	1901.36	1901.36	1901.1	1901.1	99.0
2014-01-12 18:46:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	61.0
2014-01-12 18:47:00	ES	Futures	1901.1	1901.1	1901.1	1901.1	10.0
2014-01-12 18:48:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	18.0
2014-01-12 18:49:00	ES	Futures	1901.1	1901.36	1901.1	1901.1	14.0
2014-01-12 18:50:00	ES	Futures	1901.36	1901.36	1901.1	1901.36	10.0
2014-01-12 18:51:00	ES	Futures	1901.1	1901.62	1901.1	1901.36	48.0

> showing 50 of 7,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time