PREVIEW / futures_1min / 2014-01-13

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-13.parquet
  size:    579 KB
  rows:    52,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-13 00:00:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	31.0
2014-01-13 00:01:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	12.0
2014-01-13 00:02:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	57.0
2014-01-13 00:03:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	14.0
2014-01-13 00:04:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	51.0
2014-01-13 00:05:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	6.0
2014-01-13 00:06:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	18.0
2014-01-13 00:07:00	ES	Futures	1897.22	1897.22	1896.96	1896.96	60.0
2014-01-13 00:08:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	127.0
2014-01-13 00:09:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	2.0
2014-01-13 00:10:00	ES	Futures	1896.7	1897.22	1896.7	1897.22	235.0
2014-01-13 00:11:00	ES	Futures	1897.22	1897.22	1896.96	1896.96	21.0
2014-01-13 00:12:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	203.0
2014-01-13 00:13:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	15.0
2014-01-13 00:14:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	2.0
2014-01-13 00:15:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	13.0
2014-01-13 00:16:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	12.0
2014-01-13 00:17:00	ES	Futures	1896.7	1896.96	1896.45	1896.96	148.0
2014-01-13 00:18:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	8.0
2014-01-13 00:19:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	92.0
2014-01-13 00:20:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	4.0
2014-01-13 00:21:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	15.0
2014-01-13 00:22:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	17.0
2014-01-13 00:23:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	9.0
2014-01-13 00:24:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	15.0
2014-01-13 00:25:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	9.0
2014-01-13 00:26:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	12.0
2014-01-13 00:27:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	17.0
2014-01-13 00:28:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	13.0
2014-01-13 00:29:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	22.0
2014-01-13 00:30:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	11.0
2014-01-13 00:31:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	10.0
2014-01-13 00:32:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	9.0
2014-01-13 00:33:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	31.0
2014-01-13 00:34:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	7.0
2014-01-13 00:35:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	1.0
2014-01-13 00:36:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	7.0
2014-01-13 00:37:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	75.0
2014-01-13 00:38:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	3.0
2014-01-13 00:39:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	2.0
2014-01-13 00:40:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	75.0
2014-01-13 00:41:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	8.0
2014-01-13 00:42:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	1.0
2014-01-13 00:43:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	6.0
2014-01-13 00:44:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	35.0
2014-01-13 00:45:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	4.0
2014-01-13 00:46:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	2.0
2014-01-13 00:47:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	28.0
2014-01-13 00:48:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	11.0
2014-01-13 00:49:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	3.0

> showing 50 of 52,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time