PREVIEW / futures_1min / 2014-01-14

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-14.parquet
  size:    597 KB
  rows:    53,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 00:00:00	ES	Futures	1878.08	1878.08	1877.56	1877.82	216.0
2014-01-14 00:01:00	ES	Futures	1877.82	1878.08	1877.82	1878.08	95.0
2014-01-14 00:02:00	ES	Futures	1878.08	1878.08	1878.08	1878.08	1.0
2014-01-14 00:03:00	ES	Futures	1878.08	1878.34	1878.08	1878.08	162.0
2014-01-14 00:04:00	ES	Futures	1878.08	1878.08	1877.82	1877.82	50.0
2014-01-14 00:05:00	ES	Futures	1878.08	1878.08	1878.08	1878.08	8.0
2014-01-14 00:06:00	ES	Futures	1878.08	1878.34	1878.08	1878.34	82.0
2014-01-14 00:07:00	ES	Futures	1878.08	1878.08	1878.08	1878.08	96.0
2014-01-14 00:08:00	ES	Futures	1878.08	1878.08	1878.08	1878.08	5.0
2014-01-14 00:09:00	ES	Futures	1878.08	1878.08	1877.56	1877.82	204.0
2014-01-14 00:10:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	145.0
2014-01-14 00:11:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	124.0
2014-01-14 00:12:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	323.0
2014-01-14 00:13:00	ES	Futures	1877.56	1877.82	1877.31	1877.56	200.0
2014-01-14 00:14:00	ES	Futures	1877.56	1877.56	1877.31	1877.56	82.0
2014-01-14 00:15:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	70.0
2014-01-14 00:16:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	4.0
2014-01-14 00:17:00	ES	Futures	1877.31	1877.56	1877.31	1877.31	8.0
2014-01-14 00:18:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	28.0
2014-01-14 00:19:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	84.0
2014-01-14 00:20:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	18.0
2014-01-14 00:21:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	85.0
2014-01-14 00:22:00	ES	Futures	1877.56	1877.56	1877.31	1877.56	33.0
2014-01-14 00:23:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	22.0
2014-01-14 00:24:00	ES	Futures	1877.31	1877.56	1877.05	1877.31	295.0
2014-01-14 00:25:00	ES	Futures	1877.31	1877.31	1877.05	1877.05	254.0
2014-01-14 00:26:00	ES	Futures	1877.05	1877.05	1877.05	1877.05	10.0
2014-01-14 00:27:00	ES	Futures	1877.05	1877.31	1877.05	1877.31	41.0
2014-01-14 00:28:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	11.0
2014-01-14 00:29:00	ES	Futures	1877.56	1877.56	1877.31	1877.56	17.0
2014-01-14 00:30:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	14.0
2014-01-14 00:31:00	ES	Futures	1877.56	1877.82	1877.31	1877.56	83.0
2014-01-14 00:32:00	ES	Futures	1877.82	1877.82	1877.82	1877.82	5.0
2014-01-14 00:33:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	7.0
2014-01-14 00:34:00	ES	Futures	1877.82	1877.82	1877.56	1877.56	114.0
2014-01-14 00:35:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	5.0
2014-01-14 00:36:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	2.0
2014-01-14 00:37:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	92.0
2014-01-14 00:38:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	131.0
2014-01-14 00:39:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	5.0
2014-01-14 00:40:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	20.0
2014-01-14 00:41:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	6.0
2014-01-14 00:42:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	32.0
2014-01-14 00:44:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	103.0
2014-01-14 00:45:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	13.0
2014-01-14 00:46:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	2.0
2014-01-14 00:47:00	ES	Futures	1877.31	1877.31	1877.31	1877.31	1.0
2014-01-14 00:48:00	ES	Futures	1877.31	1877.56	1877.31	1877.56	7.0
2014-01-14 00:49:00	ES	Futures	1877.56	1877.56	1877.31	1877.31	18.0
2014-01-14 00:50:00	ES	Futures	1877.56	1877.56	1877.56	1877.56	126.0

> showing 50 of 53,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time