PREVIEW / futures_1min / 2014-01-15

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-15.parquet
  size:    576 KB
  rows:    53,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-15 00:00:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	47.0
2014-01-15 00:01:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	26.0
2014-01-15 00:02:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	198.0
2014-01-15 00:03:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	116.0
2014-01-15 00:04:00	ES	Futures	1896.19	1896.45	1896.19	1896.19	47.0
2014-01-15 00:05:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	5.0
2014-01-15 00:06:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	9.0
2014-01-15 00:07:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	45.0
2014-01-15 00:08:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	6.0
2014-01-15 00:09:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	4.0
2014-01-15 00:10:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	26.0
2014-01-15 00:11:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	21.0
2014-01-15 00:12:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	8.0
2014-01-15 00:13:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	5.0
2014-01-15 00:14:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	2.0
2014-01-15 00:15:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	144.0
2014-01-15 00:16:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	3.0
2014-01-15 00:17:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	4.0
2014-01-15 00:18:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	149.0
2014-01-15 00:19:00	ES	Futures	1896.45	1896.7	1896.19	1896.45	58.0
2014-01-15 00:20:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	11.0
2014-01-15 00:21:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	16.0
2014-01-15 00:22:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	2.0
2014-01-15 00:23:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	76.0
2014-01-15 00:24:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	3.0
2014-01-15 00:25:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	29.0
2014-01-15 00:26:00	ES	Futures	1896.7	1896.7	1896.19	1896.19	49.0
2014-01-15 00:27:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	3.0
2014-01-15 00:30:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	1.0
2014-01-15 00:31:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	51.0
2014-01-15 00:32:00	ES	Futures	1896.19	1896.45	1896.19	1896.19	18.0
2014-01-15 00:33:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	1.0
2014-01-15 00:34:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	4.0
2014-01-15 00:35:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	5.0
2014-01-15 00:36:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	91.0
2014-01-15 00:37:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	24.0
2014-01-15 00:38:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	45.0
2014-01-15 00:41:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	21.0
2014-01-15 00:42:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	4.0
2014-01-15 00:43:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	140.0
2014-01-15 00:44:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	98.0
2014-01-15 00:45:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	31.0
2014-01-15 00:46:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	1.0
2014-01-15 00:47:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	2.0
2014-01-15 00:50:00	ES	Futures	1896.45	1896.45	1896.19	1896.19	5.0
2014-01-15 00:51:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	102.0
2014-01-15 00:54:00	ES	Futures	1896.7	1896.96	1896.7	1896.7	146.0
2014-01-15 00:55:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	7.0
2014-01-15 00:56:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	260.0
2014-01-15 00:57:00	ES	Futures	1896.7	1896.96	1896.7	1896.7	99.0

> showing 50 of 53,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time