PREVIEW / futures_1min / 2014-01-16

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-16.parquet
  size:    559 KB
  rows:    53,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-16 00:00:00	ES	Futures	1907.05	1907.05	1906.79	1906.79	240.0
2014-01-16 00:01:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	211.0
2014-01-16 00:02:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	67.0
2014-01-16 00:03:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	3.0
2014-01-16 00:04:00	ES	Futures	1906.27	1906.53	1906.27	1906.27	66.0
2014-01-16 00:05:00	ES	Futures	1906.53	1906.53	1906.53	1906.53	4.0
2014-01-16 00:06:00	ES	Futures	1906.53	1906.79	1906.53	1906.79	75.0
2014-01-16 00:07:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	8.0
2014-01-16 00:08:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	11.0
2014-01-16 00:09:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	5.0
2014-01-16 00:10:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	16.0
2014-01-16 00:11:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	12.0
2014-01-16 00:12:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	17.0
2014-01-16 00:13:00	ES	Futures	1906.79	1906.79	1906.79	1906.79	5.0
2014-01-16 00:14:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	67.0
2014-01-16 00:15:00	ES	Futures	1906.79	1906.79	1906.53	1906.53	16.0
2014-01-16 00:16:00	ES	Futures	1906.53	1906.79	1906.53	1906.53	39.0
2014-01-16 00:17:00	ES	Futures	1906.53	1906.53	1906.53	1906.53	18.0
2014-01-16 00:18:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	81.0
2014-01-16 00:19:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	180.0
2014-01-16 00:20:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	7.0
2014-01-16 00:21:00	ES	Futures	1906.27	1906.53	1906.27	1906.27	148.0
2014-01-16 00:22:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	33.0
2014-01-16 00:23:00	ES	Futures	1906.02	1906.02	1905.76	1906.02	80.0
2014-01-16 00:24:00	ES	Futures	1906.02	1906.02	1906.02	1906.02	13.0
2014-01-16 00:25:00	ES	Futures	1905.76	1906.02	1905.76	1905.76	50.0
2014-01-16 00:26:00	ES	Futures	1905.76	1906.02	1905.76	1906.02	99.0
2014-01-16 00:27:00	ES	Futures	1905.76	1906.53	1905.76	1906.02	218.0
2014-01-16 00:28:00	ES	Futures	1906.02	1906.02	1905.76	1905.76	91.0
2014-01-16 00:29:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	141.0
2014-01-16 00:30:00	ES	Futures	1906.02	1906.02	1905.76	1905.76	79.0
2014-01-16 00:31:00	ES	Futures	1905.76	1906.27	1905.76	1906.02	117.0
2014-01-16 00:32:00	ES	Futures	1905.76	1905.76	1905.5	1905.5	114.0
2014-01-16 00:33:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	2.0
2014-01-16 00:34:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	47.0
2014-01-16 00:35:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	49.0
2014-01-16 00:36:00	ES	Futures	1905.76	1905.76	1905.5	1905.5	37.0
2014-01-16 00:37:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	24.0
2014-01-16 00:38:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	55.0
2014-01-16 00:39:00	ES	Futures	1906.02	1906.27	1906.02	1906.02	142.0
2014-01-16 00:40:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	49.0
2014-01-16 00:41:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	52.0
2014-01-16 00:42:00	ES	Futures	1906.53	1906.53	1906.27	1906.53	8.0
2014-01-16 00:43:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	85.0
2014-01-16 00:44:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	102.0
2014-01-16 00:45:00	ES	Futures	1906.27	1906.79	1906.27	1906.27	151.0
2014-01-16 00:46:00	ES	Futures	1906.27	1906.53	1906.27	1906.53	64.0
2014-01-16 00:48:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	45.0
2014-01-16 00:49:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	39.0
2014-01-16 00:50:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	7.0

> showing 50 of 53,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time