PREVIEW / futures_1min / 2014-01-17

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-17.parquet
  size:    500 KB
  rows:    45,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-17 00:00:00	ES	Futures	1901.88	1902.14	1901.88	1902.14	126.0
2014-01-17 00:01:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	11.0
2014-01-17 00:02:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	9.0
2014-01-17 00:04:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	6.0
2014-01-17 00:05:00	ES	Futures	1902.14	1902.14	1902.14	1902.14	2.0
2014-01-17 00:06:00	ES	Futures	1901.88	1902.14	1901.88	1902.14	31.0
2014-01-17 00:07:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	4.0
2014-01-17 00:08:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	5.0
2014-01-17 00:09:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	4.0
2014-01-17 00:10:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	4.0
2014-01-17 00:11:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	61.0
2014-01-17 00:12:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	14.0
2014-01-17 00:13:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	22.0
2014-01-17 00:14:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	9.0
2014-01-17 00:15:00	ES	Futures	1902.14	1902.39	1901.88	1901.88	106.0
2014-01-17 00:16:00	ES	Futures	1901.88	1902.14	1901.88	1902.14	6.0
2014-01-17 00:17:00	ES	Futures	1902.14	1902.14	1901.88	1902.14	168.0
2014-01-17 00:18:00	ES	Futures	1902.14	1902.14	1901.88	1901.88	14.0
2014-01-17 00:19:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	12.0
2014-01-17 00:20:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	9.0
2014-01-17 00:21:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	2.0
2014-01-17 00:22:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	4.0
2014-01-17 00:23:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	6.0
2014-01-17 00:24:00	ES	Futures	1901.88	1902.14	1901.88	1901.88	36.0
2014-01-17 00:25:00	ES	Futures	1901.88	1901.88	1901.36	1901.36	381.0
2014-01-17 00:26:00	ES	Futures	1901.36	1901.62	1901.36	1901.62	28.0
2014-01-17 00:27:00	ES	Futures	1901.36	1901.62	1901.36	1901.36	5.0
2014-01-17 00:28:00	ES	Futures	1901.62	1901.88	1901.36	1901.88	67.0
2014-01-17 00:29:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	9.0
2014-01-17 00:30:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	11.0
2014-01-17 00:31:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	19.0
2014-01-17 00:32:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	28.0
2014-01-17 00:33:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	52.0
2014-01-17 00:34:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	174.0
2014-01-17 00:35:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	20.0
2014-01-17 00:36:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	71.0
2014-01-17 00:37:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	22.0
2014-01-17 00:38:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	13.0
2014-01-17 00:39:00	ES	Futures	1901.88	1901.88	1901.88	1901.88	43.0
2014-01-17 00:40:00	ES	Futures	1901.88	1902.14	1901.62	1901.88	95.0
2014-01-17 00:41:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	10.0
2014-01-17 00:42:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	9.0
2014-01-17 00:43:00	ES	Futures	1901.62	1901.88	1901.62	1901.88	9.0
2014-01-17 00:44:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	2.0
2014-01-17 00:45:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	9.0
2014-01-17 00:46:00	ES	Futures	1901.88	1901.88	1901.62	1901.62	3.0
2014-01-17 00:47:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	37.0
2014-01-17 00:48:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	3.0
2014-01-17 00:49:00	ES	Futures	1901.62	1901.62	1901.62	1901.62	3.0
2014-01-17 00:50:00	ES	Futures	1901.62	1901.62	1901.36	1901.62	54.0

> showing 50 of 45,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time