PREVIEW / futures_1min / 2014-01-19

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-19.parquet
  size:    77 KB
  rows:    6,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-19 18:00:00	ES	Futures	1897.48	1898.26	1897.48	1897.74	1033.0
2014-01-19 18:01:00	ES	Futures	1897.48	1898.0	1897.22	1898.0	224.0
2014-01-19 18:02:00	ES	Futures	1897.74	1898.0	1896.96	1897.22	569.0
2014-01-19 18:03:00	ES	Futures	1896.96	1897.22	1896.7	1896.96	514.0
2014-01-19 18:04:00	ES	Futures	1896.96	1897.48	1896.96	1897.22	142.0
2014-01-19 18:05:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	43.0
2014-01-19 18:06:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	32.0
2014-01-19 18:07:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	31.0
2014-01-19 18:08:00	ES	Futures	1897.48	1897.48	1897.22	1897.48	41.0
2014-01-19 18:09:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	82.0
2014-01-19 18:10:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	27.0
2014-01-19 18:11:00	ES	Futures	1897.22	1897.48	1897.22	1897.22	30.0
2014-01-19 18:12:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	36.0
2014-01-19 18:13:00	ES	Futures	1897.22	1897.48	1897.22	1897.22	49.0
2014-01-19 18:14:00	ES	Futures	1897.48	1897.48	1896.96	1896.96	79.0
2014-01-19 18:15:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	26.0
2014-01-19 18:16:00	ES	Futures	1896.7	1896.96	1896.7	1896.96	15.0
2014-01-19 18:17:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	10.0
2014-01-19 18:18:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	107.0
2014-01-19 18:19:00	ES	Futures	1896.96	1896.96	1896.45	1896.7	121.0
2014-01-19 18:20:00	ES	Futures	1896.7	1896.7	1896.7	1896.7	40.0
2014-01-19 18:21:00	ES	Futures	1896.45	1896.7	1896.45	1896.45	45.0
2014-01-19 18:22:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	75.0
2014-01-19 18:23:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	5.0
2014-01-19 18:24:00	ES	Futures	1896.7	1896.7	1896.45	1896.7	134.0
2014-01-19 18:25:00	ES	Futures	1896.7	1896.7	1896.19	1896.45	77.0
2014-01-19 18:26:00	ES	Futures	1896.19	1896.45	1896.19	1896.19	19.0
2014-01-19 18:27:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	4.0
2014-01-19 18:28:00	ES	Futures	1896.45	1896.7	1896.19	1896.7	128.0
2014-01-19 18:29:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	32.0
2014-01-19 18:30:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	35.0
2014-01-19 18:31:00	ES	Futures	1896.45	1896.7	1896.19	1896.45	85.0
2014-01-19 18:32:00	ES	Futures	1896.19	1896.19	1895.67	1895.67	212.0
2014-01-19 18:33:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	7.0
2014-01-19 18:34:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	10.0
2014-01-19 18:35:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	70.0
2014-01-19 18:36:00	ES	Futures	1895.93	1896.19	1895.93	1896.19	73.0
2014-01-19 18:37:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	26.0
2014-01-19 18:38:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	2.0
2014-01-19 18:39:00	ES	Futures	1896.19	1896.19	1896.19	1896.19	6.0
2014-01-19 18:40:00	ES	Futures	1896.19	1896.19	1895.93	1895.93	20.0
2014-01-19 18:41:00	ES	Futures	1896.19	1896.45	1896.19	1896.45	55.0
2014-01-19 18:42:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	26.0
2014-01-19 18:43:00	ES	Futures	1896.45	1896.96	1896.45	1896.7	82.0
2014-01-19 18:44:00	ES	Futures	1896.96	1896.96	1896.7	1896.7	5.0
2014-01-19 18:45:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	54.0
2014-01-19 18:46:00	ES	Futures	1896.45	1896.7	1896.45	1896.7	19.0
2014-01-19 18:47:00	ES	Futures	1896.45	1896.45	1896.19	1896.45	45.0
2014-01-19 18:48:00	ES	Futures	1896.7	1896.7	1896.45	1896.45	39.0
2014-01-19 18:49:00	ES	Futures	1896.45	1896.45	1896.45	1896.45	8.0

> showing 50 of 6,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time