PREVIEW / futures_1min / 2014-01-20

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-20.parquet
  size:    339 KB
  rows:    33,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-20 00:01:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	15.0
2014-01-20 00:05:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	1.0
2014-01-20 00:06:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	23.0
2014-01-20 00:07:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	57.0
2014-01-20 00:08:00	ES	Futures	1896.96	1896.96	1896.96	1896.96	9.0
2014-01-20 00:09:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	18.0
2014-01-20 00:10:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	4.0
2014-01-20 00:13:00	ES	Futures	1896.96	1896.96	1896.7	1896.96	66.0
2014-01-20 00:15:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	148.0
2014-01-20 00:16:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	97.0
2014-01-20 00:17:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	12.0
2014-01-20 00:18:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	34.0
2014-01-20 00:19:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	5.0
2014-01-20 00:20:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	44.0
2014-01-20 00:21:00	ES	Futures	1897.48	1898.0	1897.48	1897.74	219.0
2014-01-20 00:22:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	71.0
2014-01-20 00:23:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	3.0
2014-01-20 00:24:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	392.0
2014-01-20 00:25:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	28.0
2014-01-20 00:26:00	ES	Futures	1898.0	1898.26	1898.0	1898.0	75.0
2014-01-20 00:27:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	5.0
2014-01-20 00:28:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	74.0
2014-01-20 00:30:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	9.0
2014-01-20 00:31:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	33.0
2014-01-20 00:33:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	2.0
2014-01-20 00:34:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	32.0
2014-01-20 00:35:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	3.0
2014-01-20 00:37:00	ES	Futures	1898.0	1898.0	1897.48	1897.48	84.0
2014-01-20 00:38:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	3.0
2014-01-20 00:41:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	6.0
2014-01-20 00:42:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	9.0
2014-01-20 00:44:00	ES	Futures	1897.74	1897.74	1897.74	1897.74	33.0
2014-01-20 00:46:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	20.0
2014-01-20 00:47:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	6.0
2014-01-20 00:48:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	6.0
2014-01-20 00:49:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	95.0
2014-01-20 00:51:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	16.0
2014-01-20 00:52:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	60.0
2014-01-20 00:54:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	6.0
2014-01-20 00:55:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	5.0
2014-01-20 00:56:00	ES	Futures	1897.22	1897.22	1896.96	1896.96	114.0
2014-01-20 00:57:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	32.0
2014-01-20 00:59:00	ES	Futures	1897.48	1897.48	1897.22	1897.22	2.0
2014-01-20 01:00:00	ES	Futures	1897.22	1897.48	1896.96	1896.96	77.0
2014-01-20 01:01:00	ES	Futures	1896.96	1897.22	1896.96	1897.22	6.0
2014-01-20 01:02:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	37.0
2014-01-20 01:03:00	ES	Futures	1897.22	1897.22	1897.22	1897.22	1.0
2014-01-20 01:04:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	45.0
2014-01-20 01:05:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	53.0
2014-01-20 01:07:00	ES	Futures	1897.48	1897.48	1897.48	1897.48	7.0

> showing 50 of 33,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time