PREVIEW / futures_1min / 2014-01-21

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-21.parquet
  size:    594 KB
  rows:    54,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-21 00:00:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	16.0
2014-01-21 00:01:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	63.0
2014-01-21 00:02:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	19.0
2014-01-21 00:03:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	20.0
2014-01-21 00:04:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	15.0
2014-01-21 00:05:00	ES	Futures	1905.76	1905.76	1905.5	1905.76	56.0
2014-01-21 00:06:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	2.0
2014-01-21 00:07:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	15.0
2014-01-21 00:08:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	7.0
2014-01-21 00:09:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	71.0
2014-01-21 00:10:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	17.0
2014-01-21 00:11:00	ES	Futures	1906.02	1906.02	1905.76	1906.02	54.0
2014-01-21 00:13:00	ES	Futures	1906.02	1906.02	1906.02	1906.02	325.0
2014-01-21 00:14:00	ES	Futures	1906.02	1906.02	1906.02	1906.02	32.0
2014-01-21 00:15:00	ES	Futures	1905.76	1906.02	1905.76	1906.02	13.0
2014-01-21 00:16:00	ES	Futures	1906.02	1906.02	1905.76	1905.76	6.0
2014-01-21 00:17:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	2.0
2014-01-21 00:18:00	ES	Futures	1905.76	1906.02	1905.76	1906.02	8.0
2014-01-21 00:19:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	153.0
2014-01-21 00:20:00	ES	Futures	1905.5	1905.76	1905.5	1905.5	42.0
2014-01-21 00:21:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	254.0
2014-01-21 00:22:00	ES	Futures	1905.5	1905.5	1905.24	1905.24	7.0
2014-01-21 00:23:00	ES	Futures	1905.5	1905.5	1905.24	1905.24	6.0
2014-01-21 00:24:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	5.0
2014-01-21 00:25:00	ES	Futures	1905.24	1905.5	1905.24	1905.5	16.0
2014-01-21 00:26:00	ES	Futures	1905.24	1905.5	1905.24	1905.5	4.0
2014-01-21 00:27:00	ES	Futures	1905.24	1905.24	1904.98	1904.98	184.0
2014-01-21 00:28:00	ES	Futures	1904.98	1905.24	1904.98	1905.24	78.0
2014-01-21 00:29:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	99.0
2014-01-21 00:30:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	33.0
2014-01-21 00:31:00	ES	Futures	1905.5	1905.5	1905.24	1905.24	87.0
2014-01-21 00:32:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	1.0
2014-01-21 00:33:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	29.0
2014-01-21 00:34:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	27.0
2014-01-21 00:35:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	21.0
2014-01-21 00:36:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	15.0
2014-01-21 00:37:00	ES	Futures	1905.24	1905.5	1905.24	1905.24	23.0
2014-01-21 00:39:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	1.0
2014-01-21 00:40:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	21.0
2014-01-21 00:41:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	172.0
2014-01-21 00:42:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	7.0
2014-01-21 00:43:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	8.0
2014-01-21 00:44:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	1.0
2014-01-21 00:45:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	1.0
2014-01-21 00:46:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	1.0
2014-01-21 00:47:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	4.0
2014-01-21 00:48:00	ES	Futures	1905.5	1905.5	1905.24	1905.5	122.0
2014-01-21 00:49:00	ES	Futures	1905.5	1905.5	1904.98	1905.24	46.0
2014-01-21 00:50:00	ES	Futures	1904.98	1904.98	1904.98	1904.98	1.0
2014-01-21 00:51:00	ES	Futures	1905.24	1905.24	1904.98	1904.98	5.0

> showing 50 of 54,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time