PREVIEW / futures_1min / 2014-01-22

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-22.parquet
  size:    586 KB
  rows:    55,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-22 00:00:00	ES	Futures	1903.95	1904.46	1903.95	1904.21	229.0
2014-01-22 00:01:00	ES	Futures	1904.21	1904.46	1904.21	1904.46	173.0
2014-01-22 00:02:00	ES	Futures	1904.46	1904.72	1904.46	1904.46	193.0
2014-01-22 00:03:00	ES	Futures	1904.72	1904.98	1904.46	1904.98	861.0
2014-01-22 00:04:00	ES	Futures	1904.72	1905.24	1904.72	1904.98	396.0
2014-01-22 00:05:00	ES	Futures	1904.98	1905.24	1904.72	1904.98	409.0
2014-01-22 00:06:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	236.0
2014-01-22 00:07:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	137.0
2014-01-22 00:08:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	88.0
2014-01-22 00:09:00	ES	Futures	1905.24	1905.24	1904.98	1904.98	2.0
2014-01-22 00:10:00	ES	Futures	1905.24	1905.5	1904.98	1905.24	312.0
2014-01-22 00:11:00	ES	Futures	1905.5	1905.76	1905.24	1905.76	740.0
2014-01-22 00:12:00	ES	Futures	1905.76	1905.76	1905.5	1905.5	131.0
2014-01-22 00:13:00	ES	Futures	1905.5	1905.76	1905.5	1905.76	86.0
2014-01-22 00:14:00	ES	Futures	1905.5	1906.02	1905.5	1905.76	370.0
2014-01-22 00:15:00	ES	Futures	1905.76	1906.02	1905.76	1905.76	37.0
2014-01-22 00:16:00	ES	Futures	1905.76	1906.02	1905.76	1905.76	25.0
2014-01-22 00:17:00	ES	Futures	1905.76	1906.02	1905.76	1905.76	18.0
2014-01-22 00:18:00	ES	Futures	1905.76	1905.76	1905.76	1905.76	430.0
2014-01-22 00:19:00	ES	Futures	1905.76	1906.79	1905.76	1906.53	1204.0
2014-01-22 00:20:00	ES	Futures	1906.53	1906.79	1906.53	1906.53	83.0
2014-01-22 00:21:00	ES	Futures	1906.53	1906.79	1906.27	1906.53	168.0
2014-01-22 00:22:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	19.0
2014-01-22 00:23:00	ES	Futures	1906.27	1906.27	1906.27	1906.27	259.0
2014-01-22 00:24:00	ES	Futures	1906.53	1906.79	1906.27	1906.53	435.0
2014-01-22 00:25:00	ES	Futures	1906.53	1906.53	1906.53	1906.53	62.0
2014-01-22 00:26:00	ES	Futures	1906.53	1906.79	1906.53	1906.79	606.0
2014-01-22 00:27:00	ES	Futures	1906.79	1907.05	1906.79	1906.79	222.0
2014-01-22 00:28:00	ES	Futures	1906.79	1907.05	1906.79	1906.79	222.0
2014-01-22 00:29:00	ES	Futures	1906.79	1907.05	1906.79	1906.79	78.0
2014-01-22 00:30:00	ES	Futures	1906.79	1906.79	1906.27	1906.27	256.0
2014-01-22 00:31:00	ES	Futures	1906.27	1906.53	1906.27	1906.53	11.0
2014-01-22 00:32:00	ES	Futures	1906.27	1906.53	1906.27	1906.53	131.0
2014-01-22 00:33:00	ES	Futures	1906.53	1906.53	1906.27	1906.27	11.0
2014-01-22 00:34:00	ES	Futures	1906.27	1906.53	1906.02	1906.02	112.0
2014-01-22 00:35:00	ES	Futures	1906.27	1906.27	1906.02	1906.27	226.0
2014-01-22 00:36:00	ES	Futures	1906.02	1906.27	1906.02	1906.02	65.0
2014-01-22 00:37:00	ES	Futures	1906.02	1906.02	1906.02	1906.02	51.0
2014-01-22 00:38:00	ES	Futures	1906.02	1906.02	1906.02	1906.02	29.0
2014-01-22 00:39:00	ES	Futures	1906.27	1906.27	1906.02	1906.02	54.0
2014-01-22 00:40:00	ES	Futures	1906.02	1906.02	1905.76	1905.76	293.0
2014-01-22 00:41:00	ES	Futures	1905.76	1905.76	1905.5	1905.5	269.0
2014-01-22 00:42:00	ES	Futures	1905.5	1905.5	1905.5	1905.5	22.0
2014-01-22 00:43:00	ES	Futures	1905.5	1905.76	1905.5	1905.5	22.0
2014-01-22 00:44:00	ES	Futures	1905.5	1905.76	1905.24	1905.24	374.0
2014-01-22 00:45:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	203.0
2014-01-22 00:46:00	ES	Futures	1905.24	1905.24	1905.24	1905.24	27.0
2014-01-22 00:47:00	ES	Futures	1905.24	1905.5	1905.24	1905.5	75.0
2014-01-22 00:49:00	ES	Futures	1905.24	1905.5	1905.24	1905.24	171.0
2014-01-22 00:50:00	ES	Futures	1905.24	1905.24	1904.98	1905.24	128.0

> showing 50 of 55,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time