PREVIEW / futures_1min / 2014-01-23

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-23.parquet
  size:    642 KB
  rows:    56,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-23 00:00:00	ES	Futures	1895.41	1895.41	1895.15	1895.41	44.0
2014-01-23 00:01:00	ES	Futures	1895.67	1895.67	1895.41	1895.67	161.0
2014-01-23 00:02:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	41.0
2014-01-23 00:03:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	85.0
2014-01-23 00:04:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	27.0
2014-01-23 00:05:00	ES	Futures	1895.67	1895.93	1895.67	1895.67	76.0
2014-01-23 00:06:00	ES	Futures	1895.41	1895.93	1895.41	1895.93	31.0
2014-01-23 00:07:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	57.0
2014-01-23 00:08:00	ES	Futures	1895.93	1895.93	1895.67	1895.93	51.0
2014-01-23 00:09:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	11.0
2014-01-23 00:10:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	3.0
2014-01-23 00:11:00	ES	Futures	1895.67	1895.67	1895.67	1895.67	34.0
2014-01-23 00:12:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	18.0
2014-01-23 00:14:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	2.0
2014-01-23 00:15:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	19.0
2014-01-23 00:16:00	ES	Futures	1895.93	1895.93	1895.67	1895.67	7.0
2014-01-23 00:17:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	135.0
2014-01-23 00:18:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	4.0
2014-01-23 00:19:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	9.0
2014-01-23 00:20:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	106.0
2014-01-23 00:21:00	ES	Futures	1895.93	1896.19	1895.93	1895.93	113.0
2014-01-23 00:22:00	ES	Futures	1895.67	1895.93	1895.67	1895.93	71.0
2014-01-23 00:23:00	ES	Futures	1895.93	1895.93	1895.93	1895.93	119.0
2014-01-23 00:24:00	ES	Futures	1896.19	1896.45	1895.93	1896.19	332.0
2014-01-23 00:25:00	ES	Futures	1896.19	1897.74	1896.19	1897.48	1565.0
2014-01-23 00:26:00	ES	Futures	1897.48	1897.74	1897.22	1897.48	247.0
2014-01-23 00:27:00	ES	Futures	1897.48	1898.0	1897.22	1898.0	199.0
2014-01-23 00:28:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	74.0
2014-01-23 00:29:00	ES	Futures	1897.74	1898.0	1897.74	1898.0	89.0
2014-01-23 00:30:00	ES	Futures	1898.0	1898.0	1897.74	1897.74	21.0
2014-01-23 00:31:00	ES	Futures	1897.74	1898.26	1897.74	1898.0	190.0
2014-01-23 00:32:00	ES	Futures	1898.0	1898.26	1898.0	1898.0	219.0
2014-01-23 00:33:00	ES	Futures	1898.0	1898.26	1898.0	1898.26	42.0
2014-01-23 00:34:00	ES	Futures	1898.0	1898.26	1898.0	1898.0	117.0
2014-01-23 00:35:00	ES	Futures	1898.0	1898.26	1898.0	1898.0	36.0
2014-01-23 00:36:00	ES	Futures	1898.26	1898.26	1898.0	1898.0	66.0
2014-01-23 00:37:00	ES	Futures	1898.26	1898.26	1897.74	1897.74	100.0
2014-01-23 00:38:00	ES	Futures	1897.74	1897.74	1897.48	1897.48	173.0
2014-01-23 00:39:00	ES	Futures	1897.48	1897.74	1897.48	1897.74	61.0
2014-01-23 00:40:00	ES	Futures	1897.48	1897.74	1897.48	1897.48	162.0
2014-01-23 00:41:00	ES	Futures	1897.48	1898.0	1897.48	1898.0	66.0
2014-01-23 00:42:00	ES	Futures	1898.0	1898.0	1898.0	1898.0	55.0
2014-01-23 00:43:00	ES	Futures	1898.0	1898.0	1897.74	1897.74	122.0
2014-01-23 00:44:00	ES	Futures	1898.0	1898.0	1897.74	1898.0	73.0
2014-01-23 00:46:00	ES	Futures	1897.74	1898.0	1897.22	1897.22	207.0
2014-01-23 00:47:00	ES	Futures	1897.22	1897.48	1897.22	1897.48	134.0
2014-01-23 00:48:00	ES	Futures	1897.48	1897.48	1896.96	1896.96	148.0
2014-01-23 00:49:00	ES	Futures	1896.96	1896.96	1896.19	1896.19	286.0
2014-01-23 00:50:00	ES	Futures	1896.45	1896.45	1895.93	1896.45	78.0
2014-01-23 00:51:00	ES	Futures	1896.45	1896.45	1895.93	1896.19	73.0

> showing 50 of 56,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time