PREVIEW / futures_1min / 2014-01-24

all futures 1-min files

  file:    by_date/futures_1min/2014/2014-01-24.parquet
  size:    619 KB
  rows:    51,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-24 00:00:00	ES	Futures	1885.32	1885.58	1884.81	1884.81	703.0
2014-01-24 00:01:00	ES	Futures	1885.07	1885.32	1884.29	1884.81	1043.0
2014-01-24 00:02:00	ES	Futures	1884.81	1884.81	1884.03	1884.03	480.0
2014-01-24 00:03:00	ES	Futures	1884.29	1884.55	1883.51	1883.77	1050.0
2014-01-24 00:04:00	ES	Futures	1883.77	1884.29	1883.25	1883.77	1039.0
2014-01-24 00:05:00	ES	Futures	1883.77	1884.03	1883.51	1883.77	701.0
2014-01-24 00:06:00	ES	Futures	1883.77	1884.29	1883.77	1884.03	346.0
2014-01-24 00:07:00	ES	Futures	1884.03	1884.29	1884.03	1884.29	246.0
2014-01-24 00:08:00	ES	Futures	1884.29	1884.55	1884.03	1884.03	288.0
2014-01-24 00:09:00	ES	Futures	1884.03	1884.29	1883.77	1883.77	311.0
2014-01-24 00:10:00	ES	Futures	1883.77	1884.55	1883.77	1884.55	245.0
2014-01-24 00:11:00	ES	Futures	1884.55	1884.81	1884.29	1884.81	97.0
2014-01-24 00:12:00	ES	Futures	1884.55	1885.32	1884.55	1885.32	458.0
2014-01-24 00:13:00	ES	Futures	1885.07	1885.32	1885.07	1885.32	376.0
2014-01-24 00:14:00	ES	Futures	1885.32	1885.32	1884.81	1885.32	204.0
2014-01-24 00:15:00	ES	Futures	1885.07	1885.32	1884.81	1885.07	117.0
2014-01-24 00:16:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	29.0
2014-01-24 00:17:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	21.0
2014-01-24 00:18:00	ES	Futures	1885.07	1885.07	1884.55	1884.81	257.0
2014-01-24 00:19:00	ES	Futures	1884.81	1884.81	1884.55	1884.81	65.0
2014-01-24 00:20:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	46.0
2014-01-24 00:21:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	47.0
2014-01-24 00:22:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	15.0
2014-01-24 00:23:00	ES	Futures	1885.07	1885.07	1885.07	1885.07	15.0
2014-01-24 00:24:00	ES	Futures	1884.81	1884.81	1884.29	1884.55	409.0
2014-01-24 00:25:00	ES	Futures	1884.55	1884.81	1884.29	1884.55	105.0
2014-01-24 00:26:00	ES	Futures	1884.55	1884.81	1884.55	1884.55	63.0
2014-01-24 00:27:00	ES	Futures	1884.55	1884.81	1884.55	1884.55	68.0
2014-01-24 00:28:00	ES	Futures	1884.55	1884.81	1884.29	1884.81	142.0
2014-01-24 00:29:00	ES	Futures	1884.81	1885.32	1884.55	1885.32	171.0
2014-01-24 00:30:00	ES	Futures	1885.32	1885.32	1885.07	1885.32	79.0
2014-01-24 00:31:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	157.0
2014-01-24 00:32:00	ES	Futures	1885.07	1885.07	1884.81	1885.07	18.0
2014-01-24 00:33:00	ES	Futures	1885.07	1885.07	1884.55	1884.81	203.0
2014-01-24 00:34:00	ES	Futures	1884.55	1885.07	1884.55	1885.07	186.0
2014-01-24 00:35:00	ES	Futures	1885.07	1885.32	1884.29	1884.55	330.0
2014-01-24 00:36:00	ES	Futures	1884.55	1884.55	1884.29	1884.29	351.0
2014-01-24 00:37:00	ES	Futures	1884.55	1884.55	1884.29	1884.29	89.0
2014-01-24 00:38:00	ES	Futures	1884.55	1884.55	1884.29	1884.55	204.0
2014-01-24 00:39:00	ES	Futures	1884.29	1884.29	1884.03	1884.29	133.0
2014-01-24 00:40:00	ES	Futures	1884.29	1884.81	1884.29	1884.55	190.0
2014-01-24 00:41:00	ES	Futures	1884.55	1884.81	1884.55	1884.81	136.0
2014-01-24 00:42:00	ES	Futures	1884.81	1885.07	1884.55	1884.81	98.0
2014-01-24 00:43:00	ES	Futures	1884.81	1884.81	1884.55	1884.81	159.0
2014-01-24 00:44:00	ES	Futures	1884.81	1885.07	1884.81	1885.07	78.0
2014-01-24 00:45:00	ES	Futures	1885.07	1885.07	1884.81	1884.81	193.0
2014-01-24 00:46:00	ES	Futures	1884.55	1885.07	1884.29	1884.55	246.0
2014-01-24 00:47:00	ES	Futures	1884.81	1884.81	1884.55	1884.81	20.0
2014-01-24 00:48:00	ES	Futures	1884.81	1885.32	1884.29	1884.55	408.0
2014-01-24 00:49:00	ES	Futures	1884.55	1885.07	1884.55	1885.07	114.0

> showing 50 of 51,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time